• Market Cap $1,043,081,411,792
  • 24h Volume $12,044,134,242
  • BTC Market Cap $508,520,609,463
  • BTC Dominance 47.14%

BNB Live Price Update & Market Capitalization

Spar penger på strøm og invester resten. Varmepumper er dagens løsning på høye strømregninger!

BNB BNB Rank #4

$208.14 1.45%

BNB Explorer

Market Overview

BNB current market price is $208.14 with a 24 hour trading volume of $91.11M. The total available supply of BNB is 166.80M BNB with a maximum supply of 166.80M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $34.72B. The BNB price is 1.45% down in the last 24 hours.

The volume-weighted average price of the BNB is $209.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy BNB (BNB)
Sell BNB (BNB)
BNB Rank

4

BNB Price

$208.14

VWAP (24h)

$209.32

Price Change (24h)

1.45%

Market Cap

$34.72B

Trading Volume (24H)

$91.11M

Circulating Supply

166.80M BNB

Max Supply

166.80M BNB

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

BNB Historical Data Price Chart

Ønsker du å spare strøm? Kjøp en varmepumpe idag!

BNB Markets Exchange Data

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceBNB/USDT$207.97$56,442,32961.83%
CoinTigerBNB/USDT$208.07$6,616,3727.25%
BiboxBNB/USDT$208.43$4,544,8624.98%
BinanceBNB/BTC$208.00$3,664,6364.01%
CoinsbitBNB/USD$207.95$2,015,2362.21%
CoinsbitBNB/USDT$208.07$1,753,5911.92%
HitBTCBNB/USDT$208.11$1,432,5231.57%
GateBNB/USDT$208.00$1,251,2771.37%
KucoinBNB/USDT$208.14$1,176,6291.29%
BinanceBNB/ETH$208.08$1,156,3721.27%
AscendEX (Bitmax)BNB/USDT$208.17$903,2390.99%
BinanceBNB/EUR$208.25$791,8940.87%
Dex-TradeBNB/USDT$207.97$474,5570.52%
Binance.USBNB/USD$200.30$441,1760.48%
AscendEX (Bitmax)BNB/BTC$208.15$405,0100.44%
HitBTCBNB/ETH$208.17$368,4120.4%
CoinExBNB/USDT$208.65$325,9000.36%
BinanceXRP/BNB$207.96$308,1330.34%
CoinsbitBNB/BTC$208.13$289,7510.32%
BinanceCTK/BNB$207.99$273,5440.3%
HitBTCBNB/BTC$208.00$237,6000.26%
BinanceBNB/BRL$209.27$225,8830.25%
BinanceTRX/BNB$208.18$211,3140.23%
BilaxyBNB/ETH$207.31$197,0000.22%
CoinsbitBNB/ETH$208.02$185,0880.2%
Dex-TradeBNB/BTC$208.10$153,7400.17%
KucoinBNB/BTC$207.94$142,7990.16%
BinancePOLS/BNB$208.70$142,4610.16%
BinanceFLOW/BNB$208.06$126,1060.14%
Currency.comBNB/USD$207.52$113,8540.12%
BinanceSOL/BNB$208.12$98,3780.11%
BinanceNEAR/BNB$208.50$92,0330.1%
BilaxyBNB/USDT$208.17$88,7180.1%
BitkubBNB/THB$207.53$75,6430.08%
BinanceMATIC/BNB$208.55$73,2550.08%
Binance.USBNB/USDT$207.67$68,5160.08%
BinanceAXS/BNB$208.18$54,4390.06%
BinanceANT/BNB$208.21$46,5730.05%
BinanceAAVE/BNB$207.76$45,7230.05%
BinanceLTC/BNB$208.82$43,1690.05%
BinanceATOM/BNB$208.09$42,7530.05%
BinanceADA/BNB$208.18$41,1230.05%
BinanceBNB/GBP$211.30$40,6920.04%
BinanceUNI/BNB$207.99$38,6380.04%
IndodaxBNB/IDR$208.62$38,3510.04%
BinanceDOT/BNB$208.10$34,3340.04%
BinanceCAKE/BNB$208.07$34,1370.04%
BinanceSXP/BNB$208.22$33,9490.04%
BinanceBNB/RUB$210.89$28,7600.03%
BinanceBEL/BNB$206.85$27,7930.03%
BinanceVET/BNB$207.74$27,1620.03%
BinanceARPA/BNB$208.20$26,2390.03%
BinanceHBAR/BNB$208.32$24,1070.03%
BinanceBCH/BNB$208.50$23,3520.03%
BinanceAVAX/BNB$208.26$22,4350.02%
BinanceSAND/BNB$211.67$21,6640.02%
BinanceXMR/BNB$207.85$20,6980.02%
BinanceXLM/BNB$208.52$20,6860.02%
ProBitBNB/USDT$212.42$19,8580.02%
BinanceGALA/BNB$207.74$17,8000.02%
BinanceRAY/BNB$208.73$17,6180.02%
BinanceINJ/BNB$208.12$17,1950.02%
BinanceHARD/BNB$207.88$15,0370.02%
BinanceBNB/DAI$208.37$14,6670.02%
BinanceMIOTA/BNB$207.28$13,7920.02%
BinanceBNB/UAH$223.61$13,5820.01%
BinanceXVS/BNB$209.21$13,4560.01%
BilaxyAPRIL/BNB$208.06$12,8960.01%
Dex-TradeBNB/ETH$208.24$12,0480.01%
BinanceALGO/BNB$207.42$11,8710.01%
WazirXBNB/INR$213.57$11,3900.01%
BinanceCELR/BNB$232.98$10,8860.01%
BinanceFIL/BNB$208.55$10,8560.01%
BinanceFTM/BNB$208.01$9,3380.01%
BinanceSNX/BNB$208.78$9,1630.01%
Binance.USBNB/BTC$208.23$9,0190.01%
BinanceONE/BNB$207.97$8,6270.01%
BinanceMASK/BNB$209.72$8,5700.01%
BinanceSTX/BNB$208.29$7,8010.01%
BinancePAXG/BNB$207.78$7,5750.01%
BinanceFET/BNB$208.07$7,5580.01%
BinanceCHR/BNB$208.21$7,1170.01%
GateBNB/BTC$208.26$6,8340.01%
BinanceEGLD/BNB$209.20$6,7780.01%
BinanceTHETA/BNB$207.88$6,3580.01%
BinanceICP/BNB$209.00$5,5090.01%
BinanceBAKE/BNB$208.26$5,4950.01%
BinanceMBOX/BNB$208.63$5,0820.01%
BinanceETC/BNB$207.34$4,9990.01%
BinanceZIL/BNB$208.94$4,6670.01%
BinanceBNX/BNB$207.94$4,3090%
BinanceCHZ/BNB$208.35$4,1500%
BinanceLPT/BNB$207.29$3,5220%
BinanceKAVA/BNB$209.40$3,4810%
CoinExBNB/BTC$208.68$2,8120%
BinanceCOTI/BNB$207.43$2,5580%
BinanceCTSI/BNB$208.99$2,3440%
BinanceDYDX/BNB$208.34$2,3370%
BinanceSUSHI/BNB$208.89$2,2170%
BinanceANKR/BNB$223.56$1,9660%
BinanceBETA/BNB$240.26$1,8680%
BinanceOCEAN/BNB$208.27$1,7430%
BinanceCOS/BNB$207.46$1,6100%
BinanceRUNE/BNB$208.73$1,5200%
BinanceEOS/BNB$208.59$1,3210%
BinanceRSR/BNB$208.35$1,0190%
BinanceWIN/BNB$209.96$6440%
WazirXBNB/USDT$207.07$5970%
BinanceNEO/BNB$209.27$4690%
CexBNB/USD$210.00$740%
AlterdiceBNB/USDT$210.07$00%
WazirXBNB/BTC$195.74$00%
AlterdiceBNB/ETH$198.49$00%
AlterdiceBNB/BTC$210.09$00%

Cryptocurrency Latest News & Updates

Crypto sees outflows for 6th consecutive week, XRP and SOL gain investor confidence

A Coinshares crypto market flow report reveales that traders are showing more confidence in the likes of XRP and Solana....

Read More
How much is Bitcoin worth today?

Bitcoin is worth around $26,000 today, with BTC price declining 4% over the past week following the Federal Reserve’s hawkish messag...

Read More
Arbitrum DAO takes $56M of unclaimed ARB as airdrop deadline ends

The amount of unclaimed Arbitrum tokens accounts for 0.69% of ARB’s total supply of 10 billion.Arbitr...

Read More
View More

Bidra litt ?

Er du fornøyd med det vi tilbyr? Få oppdaterte priser på over 1000 mynter døgnet rundt. Gjerne doner litt for å hjelpe oss med å bli bedre og utvikle tjenestene våre mer.
Donate BTC
bc1qxfpqgp6ptxs2hu6xjg57llzn35znd83z3u8unw
Donate LTC
MFN3ihr3uuqeisTJgcGi4FoPVDPAo8Pe1B
Donate ETH
0x62bee0cec8dd8eb9625710f723b9dd7451f3f163
Donate XRP
rnqZnvzoJjdg7n1P9pmumJ7FQ5wxNH3gYC - Tag: 25850323
Har du kryptovaluta? Kjøp eller selg nå til de beste prisene!
KJØP / SELG
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USD Coin USDC XRP XRP Dogecoin DOGE
Market Dominance
BTC 47.1% ETH 17.5% USDT 7.7% BNB 3.0% XRP 2.4% USDC 2.4% STETH 1.3% DOGE 0.8% ADA 0.8% SOL 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - 

Facebook Twitter Instagram Telegram

Alle rettigheter reservert av Markedspriser.no
Data provided by CoinGecko

BTC
$26,091.48
2.15%
ETH
$1,572.40
1.74%
USDT
$1.00
0.2%
BNB
$208.14
1.45%
USDC
$1.00
0.13%
XRP
$0.497
2.98%
DOGE
$0.0607
1.53%
ADA
$0.244
1.1%
SOL
$19.54
0.45%
TRX
$0.0844
0.24%
DAI
$1.00
0.2%
DOT
$4.04
0.44%
MATIC
$0.514
2.37%
LTC
$64.39
0.89%
SHIB
$0.00000723
1.85%
WBTC
$26,084.31
2.06%
LINK
$7.29
2.37%
BCH
$207.63
1.06%
LEO
$3.78
0.11%
AVAX
$8.80
2.23%
TUSD
$0.999
0.18%
XLM
$0.112
1.93%
XMR
$143.46
0.11%
OKB
$42.75
0.38%
BUSD
$1.00
0.19%