Bitcoin current market price is $70,283.22 with a 24 hour trading volume of $9.14B. The total available supply of Bitcoin is 19.66M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.38T. The BTC price is 0.83% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $70,699.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$70,283.22
$70,699.84
0.83%
$1.38T
$9.14B
19.66M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $70,283.45 | $2,387,314,985 | 26.11% | |
Coinbase Pro | BTC/USD | $70,250.67 | $1,052,308,735 | 11.51% | |
DigiFinex | BTC/USDT | $70,273.85 | $573,479,493 | 6.27% | |
Huobi | BTC/USDT | $70,277.11 | $311,579,388 | 3.41% | |
Crypto.com Exchange | BTC/USDT | $70,260.79 | $299,094,674 | 3.27% | |
WhiteBIT | BTC/USDT | $70,291.42 | $292,149,835 | 3.2% | |
Coinsbit | BTC/USDT | $70,252.74 | $284,040,732 | 3.11% | |
Kucoin | BTC/USDT | $70,271.30 | $255,319,289 | 2.79% | |
Gate | BTC/USDT | $70,267.10 | $241,834,993 | 2.65% | |
BigONE | BTC/USDT | $70,253.56 | $235,278,422 | 2.57% | |
Tidex | BTC/USDT | $70,256.12 | $219,494,256 | 2.4% | |
Kraken | BTC/USD | $70,271.30 | $215,136,467 | 2.35% | |
YoBit | ETH/BTC | $70,367.10 | $187,547,852 | 2.05% | |
Bitstamp | BTC/USD | $70,242.00 | $140,847,958 | 1.54% | |
Binance | DOGE/BTC | $70,325.55 | $118,936,839 | 1.29% | |
ProBit | BTC/USDT | $70,270.50 | $116,680,126 | 1.28% | |
Binance | ETH/BTC | $70,272.76 | $111,494,126 | 1.22% | |
coincheck | BTC/JPY | $70,648.66 | $109,824,925 | 1.2% | |
Bitflyer | BTC/JPY | $70,534.97 | $101,064,257 | 1.11% | |
BigONE | ETH/BTC | $70,247.81 | $96,177,509 | 1.06% | |
Bitfinex | BTC/USD | $70,241.00 | $89,500,350 | 0.98% | |
Bilaxy | BTC/USDT | $70,263.31 | $83,813,327 | 0.92% | |
HitBTC | BTC/USDT | $70,266.04 | $81,103,601 | 0.89% | |
AscendEX (Bitmax) | BTC/USDT | $70,279.87 | $70,587,733 | 0.77% | |
WhiteBIT | ETH/BTC | $70,285.24 | $69,392,472 | 0.76% | |
Kraken | BTC/EUR | $70,249.13 | $55,211,590 | 0.6% | |
Gemini | BTC/USD | $70,209.32 | $52,024,048 | 0.57% | |
Binance | SOL/BTC | $70,266.73 | $42,627,470 | 0.47% | |
ExMarkets | BTC/USDT | $70,257.57 | $41,774,166 | 0.46% | |
Binance | BNB/BTC | $70,325.18 | $40,824,472 | 0.45% | |
YoBit | ZEC/BTC | $70,185.64 | $37,134,640 | 0.41% | |
Coinbase Pro | BTC/USDT | $70,242.76 | $32,708,145 | 0.36% | |
ProBit | ETH/BTC | $70,258.90 | $31,797,329 | 0.35% | |
Dex-Trade | BTC/USDT | $70,265.16 | $30,421,468 | 0.33% | |
Kraken | BTC/USDT | $70,273.30 | $26,503,834 | 0.29% | |
Coinbase Pro | BTC/EUR | $70,250.95 | $23,904,785 | 0.26% | |
Kraken | ETH/BTC | $70,314.37 | $23,741,102 | 0.26% | |
Bitfinex | BTC/USDT | $70,268.50 | $22,784,108 | 0.25% | |
YoBit | DASH/BTC | $70,278.99 | $19,478,234 | 0.21% | |
Binance | FET/BTC | $70,244.81 | $19,114,069 | 0.21% | |
Alterdice | BTC/USDT | $70,296.17 | $19,082,269 | 0.21% | |
DigiFinex | ETH/BTC | $70,314.37 | $18,912,188 | 0.21% | |
CoinEx | BTC/USDT | $70,254.53 | $18,798,263 | 0.21% | |
Binance | XRP/BTC | $70,264.46 | $18,409,126 | 0.2% | |
Bitbank | BTC/JPY | $70,584.59 | $17,031,935 | 0.19% | |
Binance | BTC/EUR | $70,293.71 | $16,503,450 | 0.18% | |
Mercatox | ETH/BTC | $70,149.47 | $16,383,778 | 0.18% | |
Coinbase Pro | ETH/BTC | $70,300.49 | $15,255,090 | 0.17% | |
BTCBOX | BTC/JPY | $70,471.97 | $14,559,150 | 0.16% | |
Exmo | BTC/USD | $71,591.19 | $14,341,144 | 0.16% | |
Binance | WBTC/BTC | $70,297.21 | $13,703,359 | 0.15% | |
Coinbase Pro | BTC/GBP | $70,225.25 | $13,680,430 | 0.15% | |
Bitstamp | BTC/EUR | $70,265.19 | $13,033,815 | 0.14% | |
YoBit | LTC/BTC | $69,374.52 | $12,875,854 | 0.14% | |
Bitfinex | ETH/BTC | $70,283.85 | $11,383,549 | 0.12% | |
Itbit | BTC/USD | $70,258.75 | $11,135,210 | 0.12% | |
Bitkub | BTC/THB | $70,249.39 | $10,569,351 | 0.12% | |
Binance | BTC/BRL | $70,559.44 | $10,365,897 | 0.11% | |
Binance | LTC/BTC | $70,278.15 | $10,125,361 | 0.11% | |
BigONE | LTC/BTC | $70,225.82 | $9,762,840 | 0.11% | |
Tidex | ETH/BTC | $70,314.37 | $9,610,929 | 0.11% | |
Binance | BCH/BTC | $0.0000000000 | $9,154,437 | 0% | |
Binance | ADA/BTC | $70,355.46 | $7,448,298 | 0.08% | |
Coinsbit | ETH/BTC | $70,298.45 | $7,113,534 | 0.08% | |
Kraken | BTC/GBP | $70,246.54 | $6,181,081 | 0.07% | |
HitBTC | ETH/BTC | $70,308.82 | $5,889,484 | 0.06% | |
BTCTurk | BTC/TRY | $70,470.17 | $5,729,577 | 0.06% | |
Currency.com | BTC/EUR | $70,295.58 | $5,509,416 | 0.06% | |
BTCTurk | BTC/USDT | $70,258.50 | $5,298,007 | 0.06% | |
Luno | BTC/ZAR | $72,091.22 | $5,002,713 | 0.05% | |
Coinbase Pro | DOGE/BTC | $70,096.48 | $4,828,554 | 0.05% | |
Binance | AGIX/BTC | $70,140.29 | $4,627,118 | 0.05% | |
Binance | RVN/BTC | $70,535.37 | $4,600,362 | 0.05% | |
WhiteBIT | DOGE/BTC | $70,096.48 | $4,574,855 | 0.05% | |
Mercatox | LTC/BTC | $70,549.41 | $4,361,194 | 0.05% | |
Binance.US | BTC/USDT | $70,254.30 | $3,944,452 | 0.04% | |
Tidex | SOL/BTC | $70,285.07 | $3,920,962 | 0.04% | |
Kraken | DOGE/BTC | $70,096.48 | $3,683,640 | 0.04% | |
Bitstamp | BTC/GBP | $70,276.20 | $3,653,478 | 0.04% | |
Max | BTC/TWD | $70,860.92 | $3,645,867 | 0.04% | |
Binance | MATIC/BTC | $70,384.20 | $3,631,317 | 0.04% | |
Kucoin | ETH/BTC | $70,300.49 | $3,608,499 | 0.04% | |
Max | BTC/USDT | $70,232.43 | $3,595,983 | 0.04% | |
Binance | OCEAN/BTC | $70,352.43 | $3,542,946 | 0.04% | |
Binance | FIS/BTC | $69,952.28 | $3,521,616 | 0.04% | |
Binance | LINK/BTC | $70,226.74 | $3,511,192 | 0.04% | |
Kraken | BTC/CHF | $70,309.93 | $3,467,630 | 0.04% | |
Bitso | BTC/MXN | $70,508.88 | $3,402,939 | 0.04% | |
WhiteBIT | BTC/EUR | $70,223.80 | $3,378,610 | 0.04% | |
Coinbase Pro | BCH/BTC | $69,939.56 | $3,172,891 | 0.03% | |
Binance | VET/BTC | $71,192.63 | $3,171,693 | 0.03% | |
Bitfinex | BTC/EUR | $70,302.91 | $3,114,105 | 0.03% | |
Binance | AVAX/BTC | $70,281.11 | $3,102,419 | 0.03% | |
Bitso | BTC/USD | $70,303.00 | $3,089,810 | 0.03% | |
Bitstamp | BTC/USDT | $70,303.51 | $3,048,991 | 0.03% | |
Mercado | BTC/BRL | $70,548.42 | $3,022,982 | 0.03% | |
Coinbase Pro | SOL/BTC | $70,258.78 | $2,958,320 | 0.03% | |
Indodax | BTC/IDR | $70,769.28 | $2,800,030 | 0.03% | |
Upbit | BFC/BTC | $71,960.10 | $2,782,588 | 0.03% | |
Binance | STRAX/BTC | $69,930.57 | $2,687,822 | 0.03% | |
Kraken | BTC/CAD | $70,352.41 | $2,622,723 | 0.03% | |
BTCMarket | BTC/AUD | $70,442.73 | $2,592,051 | 0.03% | |
WhiteBIT | BCH/BTC | $70,050.57 | $2,546,467 | 0.03% | |
Binance | TRX/BTC | $70,464.36 | $2,471,026 | 0.03% | |
ExMarkets | BTC/EUR | $70,241.60 | $2,448,010 | 0.03% | |
Coinsbit | BNB/BTC | $70,323.40 | $2,366,973 | 0.03% | |
Independent Reserve | BTC/SGD | $70,318.23 | $2,291,204 | 0.03% | |
Independent Reserve | BTC/USD | $70,305.49 | $2,290,789 | 0.03% | |
Independent Reserve | BTC/AUD | $70,287.37 | $2,290,199 | 0.03% | |
Independent Reserve | BTC/NZD | $70,286.80 | $2,290,180 | 0.03% | |
Luno | BTC/MYR | $70,761.76 | $2,212,694 | 0.02% | |
Binance | FTM/BTC | $70,354.31 | $2,140,838 | 0.02% | |
Binance | NEAR/BTC | $70,210.35 | $2,061,778 | 0.02% | |
Exmo | BTC/GBP | $73,465.21 | $2,047,945 | 0.02% | |
AscendEX (Bitmax) | XRP/BTC | $70,352.40 | $1,985,872 | 0.02% | |
Binance | ZRX/BTC | $70,161.39 | $1,918,057 | 0.02% | |
Binance | ICP/BTC | $70,317.05 | $1,894,277 | 0.02% | |
Binance | ATOM/BTC | $71,420.88 | $1,845,435 | 0.02% | |
Binance | FOR/BTC | $69,136.40 | $1,766,580 | 0.02% | |
AscendEX (Bitmax) | BNB/BTC | $70,275.89 | $1,744,452 | 0.02% | |
Binance | AVA/BTC | $70,232.77 | $1,713,245 | 0.02% | |
Binance | STX/BTC | $70,299.87 | $1,699,901 | 0.02% | |
AscendEX (Bitmax) | XTZ/BTC | $70,209.72 | $1,597,658 | 0.02% | |
Binance | VIDT/BTC | $69,722.94 | $1,580,852 | 0.02% | |
Binance | ARPA/BTC | $70,464.22 | $1,580,215 | 0.02% | |
AscendEX (Bitmax) | LINK/BTC | $70,409.28 | $1,554,125 | 0.02% | |
AscendEX (Bitmax) | DOGE/BTC | $70,142.17 | $1,553,613 | 0.02% | |
Binance | BETA/BTC | $70,309.89 | $1,513,826 | 0.02% | |
AscendEX (Bitmax) | KAVA/BTC | $72,080.16 | $1,493,173 | 0.02% | |
Bibox | BTC/USDT | $70,260.50 | $1,487,086 | 0.02% | |
Exmo | BTC/EUR | $70,279.02 | $1,473,763 | 0.02% | |
Binance | DOT/BTC | $70,174.27 | $1,442,886 | 0.02% | |
Binance | RUNE/BTC | $70,243.54 | $1,442,068 | 0.02% | |
Gate | DOGE/BTC | $70,096.48 | $1,435,855 | 0.02% | |
Binance | ETC/BTC | $70,269.11 | $1,386,503 | 0.02% | |
DigiFinex | BCH/BTC | $70,170.52 | $1,330,619 | 0.01% | |
Crypto.com Exchange | DOGE/BTC | $70,263.55 | $1,285,803 | 0.01% | |
AscendEX (Bitmax) | QTUM/BTC | $70,141.75 | $1,279,500 | 0.01% | |
AscendEX (Bitmax) | ALGO/BTC | $70,250.46 | $1,279,369 | 0.01% | |
Coinsbit | XRP/BTC | $70,264.46 | $1,274,680 | 0.01% | |
AscendEX (Bitmax) | LTC/BTC | $70,278.15 | $1,273,900 | 0.01% | |
Tidex | WBTC/BTC | $70,297.21 | $1,257,260 | 0.01% | |
Binance | GLM/BTC | $69,910.29 | $1,227,815 | 0.01% | |
Binance | DUSK/BTC | $70,207.02 | $1,197,864 | 0.01% | |
Binance | INJ/BTC | $70,415.13 | $1,164,160 | 0.01% | |
Kucoin | DOGE/BTC | $70,509.89 | $1,153,786 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $70,281.08 | $1,151,853 | 0.01% | |
WhiteBIT | ADA/BTC | $70,432.19 | $1,150,134 | 0.01% | |
Binance | HBAR/BTC | $70,186.58 | $1,132,792 | 0.01% | |
Binance | FIL/BTC | $70,260.24 | $1,114,511 | 0.01% | |
Binance | BTC/DAI | $70,153.23 | $1,098,156 | 0.01% | |
ProBit | DOGE/BTC | $70,281.91 | $1,083,197 | 0.01% | |
Coinbase Pro | LTC/BTC | $70,278.15 | $1,073,154 | 0.01% | |
AscendEX (Bitmax) | ATOM/BTC | $70,982.62 | $1,049,633 | 0.01% | |
Bibox | BCH/BTC | $70,484.58 | $1,044,733 | 0.01% | |
AscendEX (Bitmax) | ETH/BTC | $70,520.39 | $1,043,799 | 0.01% | |
DigiFinex | XRP/BTC | $70,264.46 | $1,025,488 | 0.01% | |
Binance | MKR/BTC | $70,491.83 | $1,006,939 | 0.01% | |
Binance | GALA/BTC | $70,000.95 | $994,167 | 0.01% | |
Binance | VIC/BTC | $70,378.08 | $984,591 | 0.01% | |
Kraken | BCH/BTC | $70,050.57 | $970,894 | 0.01% | |
Binance | KMD/BTC | $70,142.99 | $970,053 | 0.01% | |
Binance | XLM/BTC | $70,116.71 | $964,744 | 0.01% | |
Mercatox | EOS/BTC | $74,529.92 | $963,416 | 0.01% | |
Binance | CFX/BTC | $70,218.82 | $958,670 | 0.01% | |
Binance | FIO/BTC | $69,734.77 | $955,154 | 0.01% | |
Binance | ALGO/BTC | $70,432.46 | $952,642 | 0.01% | |
Binance | UNI/BTC | $70,441.19 | $944,610 | 0.01% | |
Coinbase Pro | WBTC/BTC | $70,346.40 | $943,732 | 0.01% | |
Bitstamp | LTC/BTC | $70,401.43 | $895,341 | 0.01% | |
Binance | ANKR/BTC | $70,168.07 | $893,999 | 0.01% | |
Kraken | BTC/AUD | $70,349.09 | $886,756 | 0.01% | |
Gemini | BTC/SGD | $70,575.14 | $883,550 | 0.01% | |
Kraken | OCEAN/BTC | $70,352.43 | $877,273 | 0.01% | |
Bitso | BTC/USDT | $70,248.49 | $867,920 | 0.01% | |
Exmo | DOGE/BTC | $70,556.13 | $864,333 | 0.01% | |
Binance | WAN/BTC | $70,136.15 | $859,510 | 0.01% | |
Binance | YGG/BTC | $70,258.16 | $859,472 | 0.01% | |
Exmo | ETH/BTC | $70,290.19 | $852,258 | 0.01% | |
Bilaxy | ETH/BTC | $70,192.44 | $839,748 | 0.01% | |
Crypto.com Exchange | CRO/BTC | $70,193.31 | $837,446 | 0.01% | |
Binance | DATA/BTC | $70,188.52 | $828,778 | 0.01% | |
Bitstamp | XRP/BTC | $70,264.46 | $825,186 | 0.01% | |
Binance | SAND/BTC | $70,345.23 | $822,545 | 0.01% | |
Binance | AR/BTC | $70,288.53 | $816,560 | 0.01% | |
Coinsbit | BTC/EUR | $70,218.93 | $809,059 | 0.01% | |
Binance | ZIL/BTC | $69,842.13 | $803,400 | 0.01% | |
Kraken | LTC/BTC | $70,278.15 | $799,088 | 0.01% | |
Gate | GT/BTC | $70,239.70 | $795,955 | 0.01% | |
Kraken | WBTC/BTC | $70,224.26 | $795,361 | 0.01% | |
Gemini | BTC/GBP | $70,018.04 | $791,870 | 0.01% | |
Coinmate | BTC/CZK | $70,117.76 | $779,756 | 0.01% | |
Binance | EOS/BTC | $70,304.23 | $767,962 | 0.01% | |
Kraken | XRP/BTC | $70,264.46 | $767,886 | 0.01% | |
Binance | PIVX/BTC | $70,330.59 | $759,832 | 0.01% | |
Exmo | BTC/USDT | $70,260.59 | $753,916 | 0.01% | |
Binance | GRT/BTC | $70,387.18 | $702,237 | 0.01% | |
Luno | BTC/NGN | $63,813.88 | $697,226 | 0.01% | |
Huobi | DOGE/BTC | $69,898.40 | $684,801 | 0.01% | |
Dex-Trade | ETH/BTC | $70,300.49 | $680,619 | 0.01% | |
Binance | BOND/BTC | $70,419.43 | $679,148 | 0.01% | |
Binance | ADX/BTC | $70,184.35 | $668,818 | 0.01% | |
Crypto.com Exchange | VET/BTC | $70,248.66 | $667,844 | 0.01% | |
Dex-Trade | DOGE/BTC | $70,556.13 | $662,047 | 0.01% | |
Binance | CLV/BTC | $70,148.07 | $655,778 | 0.01% | |
WhiteBIT | XRP/BTC | $70,264.46 | $654,615 | 0.01% | |
Kucoin | FET/BTC | $70,397.38 | $645,683 | 0.01% | |
AscendEX (Bitmax) | ZRX/BTC | $70,677.32 | $637,198 | 0.01% | |
Binance | IOTX/BTC | $70,251.97 | $635,753 | 0.01% | |
Bibox | XRP/BTC | $70,585.30 | $621,076 | 0.01% | |
Bitstamp | ETH/BTC | $70,265.23 | $620,793 | 0.01% | |
HitBTC | BNB/BTC | $70,321.95 | $616,542 | 0.01% | |
WhiteBIT | LTC/BTC | $70,330.55 | $613,040 | 0.01% | |
Binance | AAVE/BTC | $70,169.60 | $604,173 | 0.01% | |
Coinsbit | LTC/BTC | $70,359.93 | $599,665 | 0.01% | |
ProBit | LINK/BTC | $70,357.03 | $598,408 | 0.01% | |
WhiteBIT | LINK/BTC | $70,380.53 | $578,170 | 0.01% | |
Coinsbit | LINK/BTC | $70,424.97 | $569,145 | 0.01% | |
Crypto.com Exchange | BCH/BTC | $70,324.49 | $565,003 | 0.01% | |
Bibox | EOS/BTC | $69,912.20 | $563,673 | 0.01% | |
Coinbase Pro | DOT/BTC | $70,277.47 | $559,268 | 0.01% | |
Coinbase Pro | ATOM/BTC | $71,379.69 | $556,234 | 0.01% | |
Kraken | XMR/BTC | $70,294.78 | $544,715 | 0.01% | |
Binance | QNT/BTC | $70,490.69 | $518,352 | 0.01% | |
Exmo | BTC/PLN | $72,137.99 | $517,818 | 0.01% | |
Binance | DIA/BTC | $70,333.18 | $513,584 | 0.01% | |
Mercatox | INXT/BTC | $70,284.54 | $510,471 | 0.01% | |
Bitso | BTC/BRL | $70,536.52 | $508,823 | 0.01% | |
AscendEX (Bitmax) | ASD/BTC | $70,305.99 | $500,528 | 0.01% | |
Binance | LTO/BTC | $70,245.07 | $494,484 | 0.01% | |
Binance | THETA/BTC | $71,029.67 | $493,137 | 0.01% | |
Bitfinex | ADA/BTC | $70,432.19 | $492,678 | 0.01% | |
Binance | CHZ/BTC | $70,049.97 | $485,129 | 0.01% | |
YoBit | DOGE/BTC | $70,096.48 | $479,101 | 0.01% | |
Coinbase Pro | ICP/BTC | $70,373.94 | $477,847 | 0.01% | |
Gemini | ETH/BTC | $70,258.90 | $476,781 | 0.01% | |
Binance | ENJ/BTC | $70,315.68 | $474,456 | 0.01% | |
Bitfinex | XMR/BTC | $70,262.25 | $470,842 | 0.01% | |
Bitfinex | DOGE/BTC | $70,096.48 | $470,826 | 0.01% | |
Bibox | BSV/BTC | $70,432.29 | $459,416 | 0.01% | |
Binance | VITE/BTC | $69,200.61 | $457,494 | 0% | |
ProBit | XLM/BTC | $70,470.83 | $448,256 | 0% | |
Binance | NULS/BTC | $70,554.25 | $448,209 | 0% | |
WhiteBIT | MATIC/BTC | $70,384.20 | $443,361 | 0% | |
Binance | RAD/BTC | $70,314.59 | $440,178 | 0% | |
Kucoin | XMR/BTC | $70,222.53 | $436,102 | 0% | |
Binance | CAKE/BTC | $70,198.33 | $429,314 | 0% | |
Kucoin | BTC/DAI | $70,161.23 | $427,209 | 0% | |
Bibox | OMG/BTC | $67,963.58 | $426,857 | 0% | |
Gate | ETH/BTC | $70,306.04 | $411,855 | 0% |