LINK
Chainlink Rank 7
Website
Twitter
402,509,556 LINK
Buy / Sell
Get Wallet
Chainlink
Chainlink Price $24.50
$24.50
Chainlink 24h Vol
$3,914,519,571
$3,914,519,571
Chainlink Market Cap $9,859,656,702
$9,859,656,702
24h Vol
118,098 BTC1 H
-1.27 %
24 H
-0.77 %
7 d
10.3 %
Today Chainlink price in US dollars is currently
24.50
USD, and if converted to Bitcoin is
0.00073901
BTC. A total of 297,457 coin's are currently circulating in the Market. Chainlink prices are currently experiencing a change of -0.77 %, check all cryptocurrency. Over the past 24 hours 39.145 M US dollars Chainlink has been traded on Crypto Exchanges. Get Chainlink's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Chainlink
Symbol
LINK
Algorithm
ETH Token
BTC Price
0.00073901 BTC
BTC Market
297,457 BTC
BTC 24h Vol
118,098 BTC
Total Coins Mined
402,509,556 LINK
1h
-1.27 %
24h
-0.77 %
7d
10.3 %
Twitter
Website
Share Chainlink Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-28 | $0.2497000 | $0.2437000 | $0.3470000 | $0.1938000 |
| 2017-09-29 | $0.2424000 | $0.3294000 | $0.3505000 | $0.2192000 |
| 2017-09-30 | $0.3442000 | $0.4561000 | $0.5220000 | $0.3097000 |
| 2017-10-01 | $0.4606000 | $0.4388000 | $0.4623000 | $0.3748000 |
| 2017-10-02 | $0.4386000 | $0.3746000 | $0.4445000 | $0.3578000 |
| 2017-10-03 | $0.3671000 | $0.3475000 | $0.3779000 | $0.2913000 |
| 2017-10-04 | $0.3398000 | $0.3928000 | $0.4008000 | $0.3164000 |
| 2017-10-05 | $0.4024000 | $0.4062000 | $0.4321000 | $0.3889000 |
| 2017-10-06 | $0.4110000 | $0.4787000 | $0.4918000 | $0.4067000 |
| 2017-10-07 | $0.4857000 | $0.4658000 | $0.4879000 | $0.4170000 |
| 2017-10-08 | $0.4842000 | $0.3971000 | $0.4925000 | $0.3459000 |
| 2017-10-09 | $0.4113000 | $0.3798000 | $0.4629000 | $0.3493000 |
| 2017-10-10 | $0.3787000 | $0.4134000 | $0.4335000 | $0.3484000 |
| 2017-10-11 | $0.4187000 | $0.4500000 | $0.4532000 | $0.4151000 |
| 2017-10-12 | $0.5068000 | $0.4455000 | $0.5351000 | $0.4293000 |
| 2017-10-13 | $0.4623000 | $0.4355000 | $0.4797000 | $0.4023000 |
| 2017-10-14 | $0.4500000 | $0.3923000 | $0.4716000 | $0.3791000 |
| 2017-10-15 | $0.3831000 | $0.4101000 | $0.4297000 | $0.3585000 |
| 2017-10-16 | $0.4204000 | $0.4199000 | $0.5471000 | $0.3945000 |
| 2017-10-17 | $0.4081000 | $0.3990000 | $0.4170000 | $0.3584000 |
| 2017-10-18 | $0.3972000 | $0.3647000 | $0.4026000 | $0.3364000 |
| 2017-10-19 | $0.3727000 | $0.2973000 | $0.3841000 | $0.2914000 |
| 2017-10-20 | $0.3127000 | $0.2220000 | $0.3440000 | $0.2135000 |
| 2017-10-21 | $0.2225000 | $0.2523000 | $0.2703000 | $0.1896000 |
| 2017-10-22 | $0.2530000 | $0.2632000 | $0.2920000 | $0.2477000 |
| 2017-10-23 | $0.2598000 | $0.2446000 | $0.2792000 | $0.2288000 |
| 2017-10-24 | $0.2260000 | $0.2535000 | $0.2915000 | $0.2214000 |
| 2017-10-25 | $0.2637000 | $0.2524000 | $0.2650000 | $0.2423000 |
| 2017-10-26 | $0.2591000 | $0.2273000 | $0.2621000 | $0.2237000 |
| 2017-10-27 | $0.2225000 | $0.2231000 | $0.2286000 | $0.2167000 |
| 2017-10-28 | $0.2216000 | $0.2047000 | $0.2220000 | $0.1947000 |
| 2017-10-29 | $0.2198000 | $0.1988000 | $0.2336000 | $0.1923000 |
| 2017-10-30 | $0.1981000 | $0.2087000 | $0.2129000 | $0.1954000 |
| 2017-10-31 | $0.2199000 | $0.1901000 | $0.2365000 | $0.1844000 |
| 2017-11-01 | $0.1986000 | $0.1559000 | $0.2021000 | $0.1550000 |
| 2017-11-02 | $0.1626000 | $0.1604000 | $0.1932000 | $0.1265000 |
| 2017-11-03 | $0.1634000 | $0.1684000 | $0.1880000 | $0.1554000 |
| 2017-11-04 | $0.1734000 | $0.1756000 | $0.1878000 | $0.1658000 |
| 2017-11-05 | $0.1762000 | $0.1731000 | $0.1810000 | $0.1670000 |
| 2017-11-06 | $0.1631000 | $0.1669000 | $0.1697000 | $0.1454000 |
| 2017-11-07 | $0.1703000 | $0.1768000 | $0.1776000 | $0.1608000 |
| 2017-11-08 | $0.1854000 | $0.2166000 | $0.2914000 | $0.1714000 |
| 2017-11-09 | $0.2074000 | $0.2255000 | $0.2467000 | $0.1896000 |
| 2017-11-10 | $0.2085000 | $0.1866000 | $0.2087000 | $0.1789000 |
| 2017-11-11 | $0.1802000 | $0.1775000 | $0.1870000 | $0.1617000 |
| 2017-11-12 | $0.1646000 | $0.1705000 | $0.1956000 | $0.1495000 |
| 2017-11-13 | $0.1892000 | $0.1819000 | $0.2282000 | $0.1702000 |
| 2017-11-14 | $0.1847000 | $0.1864000 | $0.2111000 | $0.1715000 |
| 2017-11-15 | $0.2058000 | $0.1840000 | $0.2068000 | $0.1719000 |
| 2017-11-16 | $0.1985000 | $0.1682000 | $0.2036000 | $0.1610000 |
| 2017-11-17 | $0.1649000 | $0.1545000 | $0.1682000 | $0.1363000 |
| 2017-11-18 | $0.1562000 | $0.1700000 | $0.1797000 | $0.1529000 |
| 2017-11-19 | $0.1757000 | $0.1617000 | $0.1849000 | $0.1548000 |
| 2017-11-20 | $0.1650000 | $0.1623000 | $0.1715000 | $0.1551000 |
| 2017-11-21 | $0.1595000 | $0.1579000 | $0.1672000 | $0.1498000 |
| 2017-11-22 | $0.1606000 | $0.1688000 | $0.1761000 | $0.1500000 |
| 2017-11-23 | $0.1643000 | $0.1649000 | $0.1891000 | $0.1527000 |
| 2017-11-24 | $0.1688000 | $0.1935000 | $0.1935000 | $0.1550000 |
| 2017-11-25 | $0.2066000 | $0.1791000 | $0.2075000 | $0.1751000 |
| 2017-11-26 | $0.1907000 | $0.1806000 | $0.1940000 | $0.1761000 |
| 2017-11-27 | $0.1886000 | $0.1856000 | $0.1886000 | $0.1752000 |
| 2017-11-28 | $0.1889000 | $0.1785000 | $0.1969000 | $0.1735000 |
| 2017-11-29 | $0.1773000 | $0.1468000 | $0.1799000 | $0.1329000 |
| 2017-11-30 | $0.1484000 | $0.1680000 | $0.1828000 | $0.1430000 |
| 2017-12-01 | $0.1835000 | $0.1763000 | $0.1920000 | $0.1685000 |
| 2017-12-02 | $0.1771000 | $0.2078000 | $0.2259000 | $0.1659000 |
| 2017-12-03 | $0.2141000 | $0.2330000 | $0.2519000 | $0.1946000 |
| 2017-12-04 | $0.2408000 | $0.2291000 | $0.2628000 | $0.2104000 |
| 2017-12-05 | $0.2300000 | $0.3161000 | $0.3185000 | $0.2206000 |
| 2017-12-06 | $0.3725000 | $0.2790000 | $0.3943000 | $0.2751000 |
| 2017-12-07 | $0.3419000 | $0.2555000 | $0.3773000 | $0.2325000 |
| 2017-12-08 | $0.2433000 | $0.2404000 | $0.2892000 | $0.2157000 |
| 2017-12-09 | $0.2225000 | $0.2388000 | $0.2598000 | $0.2178000 |
| 2017-12-10 | $0.2423000 | $0.2544000 | $0.2620000 | $0.2328000 |
| 2017-12-11 | $0.2826000 | $0.2527000 | $0.3087000 | $0.2476000 |
| 2017-12-12 | $0.2580000 | $0.2270000 | $0.2764000 | $0.1708000 |
| 2017-12-13 | $0.2165000 | $0.2635000 | $0.2849000 | $0.2070000 |
| 2017-12-14 | $0.2665000 | $0.3098000 | $0.3766000 | $0.2543000 |
| 2017-12-15 | $0.3311000 | $0.3155000 | $0.3569000 | $0.2482000 |
| 2017-12-16 | $0.3527000 | $0.3372000 | $0.3697000 | $0.3204000 |
| 2017-12-17 | $0.3323000 | $0.4084000 | $0.4377000 | $0.3316000 |
| 2017-12-18 | $0.4064000 | $0.4859000 | $0.4914000 | $0.3626000 |
| 2017-12-19 | $0.4488000 | $0.4251000 | $0.4724000 | $0.3911000 |
| 2017-12-20 | $0.3992000 | $0.3745000 | $0.4033000 | $0.3177000 |
| 2017-12-21 | $0.3556000 | $0.4216000 | $0.4788000 | $0.3438000 |
| 2017-12-22 | $0.3681000 | $0.4345000 | $0.4731000 | $0.3349000 |
| 2017-12-23 | $0.4590000 | $0.5831000 | $0.6766000 | $0.4542000 |
| 2017-12-24 | $0.5683000 | $0.5393000 | $0.6066000 | $0.4486000 |
| 2017-12-25 | $0.5396000 | $0.4993000 | $0.5879000 | $0.4853000 |
| 2017-12-26 | $0.5724000 | $0.5182000 | $0.6145000 | $0.4254000 |
| 2017-12-27 | $0.5071000 | $0.5044000 | $0.5595000 | $0.4310000 |
| 2017-12-28 | $0.4711000 | $0.5080000 | $0.5224000 | $0.4320000 |
| 2017-12-29 | $0.5078000 | $0.4816000 | $0.5180000 | $0.4627000 |
| 2017-12-30 | $0.4193000 | $0.5526000 | $0.5846000 | $0.4128000 |
| 2017-12-31 | $0.6122000 | $0.5988000 | $0.6371000 | $0.5424000 |
| 2018-01-01 | $0.5807000 | $0.7266000 | $0.7379000 | $0.5627000 |
| 2018-01-02 | $0.7966000 | $0.6635000 | $0.8143000 | $0.5533000 |
| 2018-01-03 | $0.6816000 | $0.6777000 | $0.7199000 | $0.6063000 |
| 2018-01-04 | $0.6834000 | $0.9547000 | $1.06 | $0.6802000 |
| 2018-01-05 | $1.08 | $0.9615000 | $1.46 | $0.8515000 |
| 2018-01-06 | $0.9237000 | $1.07 | $1.25 | $0.9118000 |
| 2018-01-07 | $1.01 | $1.27 | $1.35 | $0.9682000 |
| 2018-01-08 | $1.17 | $1.38 | $1.40 | $1.09 |
| 2018-01-09 | $1.33 | $1.23 | $1.37 | $1.19 |
| 2018-01-10 | $1.28 | $1.17 | $1.31 | $1.14 |
| 2018-01-11 | $1.05 | $1.01 | $1.20 | $0.9807000 |
| 2018-01-12 | $1.05 | $1.05 | $1.13 | $1.01 |
| 2018-01-13 | $1.08 | $1.10 | $1.28 | $1.06 |
| 2018-01-14 | $1.06 | $1.00 | $1.10 | $0.9559000 |
| 2018-01-15 | $1.00 | $0.8834000 | $1.09 | $0.7530000 |
| 2018-01-16 | $0.7311000 | $0.7357000 | $0.7659000 | $0.5755000 |
| 2018-01-17 | $0.7279000 | $0.7019000 | $0.7479000 | $0.4507000 |
| 2018-01-18 | $0.7027000 | $0.7305000 | $0.7710000 | $0.6929000 |
| 2018-01-19 | $0.7532000 | $0.8162000 | $0.8807000 | $0.7294000 |
| 2018-01-20 | $0.9056000 | $1.25 | $1.25 | $0.8725000 |
| 2018-01-21 | $1.13 | $0.8969000 | $1.14 | $0.8548000 |
| 2018-01-22 | $0.8417000 | $0.8014000 | $0.9352000 | $0.7754000 |
| 2018-01-23 | $0.8046000 | $0.8007000 | $0.8419000 | $0.7665000 |
| 2018-01-24 | $0.8428000 | $0.8004000 | $0.8564000 | $0.7903000 |
| 2018-01-25 | $0.7826000 | $0.7582000 | $0.8090000 | $0.7268000 |
| 2018-01-26 | $0.7533000 | $0.7072000 | $0.7693000 | $0.6941000 |
| 2018-01-27 | $0.7299000 | $0.7821000 | $0.8570000 | $0.6890000 |
| 2018-01-28 | $0.8110000 | $0.7691000 | $0.8660000 | $0.7495000 |
| 2018-01-29 | $0.7341000 | $0.6982000 | $0.7341000 | $0.6918000 |
| 2018-01-30 | $0.6282000 | $0.6051000 | $0.6366000 | $0.5682000 |
| 2018-01-31 | $0.6123000 | $0.6238000 | $0.6353000 | $0.5898000 |
| 2018-02-01 | $0.5560000 | $0.5126000 | $0.5646000 | $0.4946000 |
| 2018-02-02 | $0.4989000 | $0.4951000 | $0.5283000 | $0.3992000 |
| 2018-02-03 | $0.5163000 | $0.5233000 | $0.5435000 | $0.4903000 |
| 2018-02-04 | $0.4651000 | $0.4281000 | $0.4865000 | $0.4075000 |
| 2018-02-05 | $0.3614000 | $0.3480000 | $0.3869000 | $0.3198000 |
| 2018-02-06 | $0.3813000 | $0.4224000 | $0.4377000 | $0.3376000 |
| 2018-02-07 | $0.4165000 | $0.3727000 | $0.4210000 | $0.3645000 |
| 2018-02-08 | $0.4055000 | $0.4130000 | $0.5328000 | $0.4039000 |
| 2018-02-09 | $0.4348000 | $0.4327000 | $0.4549000 | $0.4301000 |
| 2018-02-10 | $0.4263000 | $0.4208000 | $0.4608000 | $0.4139000 |
| 2018-02-11 | $0.3968000 | $0.4150000 | $0.4324000 | $0.3843000 |
| 2018-02-12 | $0.4574000 | $0.4895000 | $0.5347000 | $0.4494000 |
| 2018-02-13 | $0.4694000 | $0.5720000 | $0.6365000 | $0.4658000 |
| 2018-02-14 | $0.6374000 | $0.5676000 | $0.6381000 | $0.5615000 |
| 2018-02-15 | $0.6005000 | $0.5610000 | $0.6023000 | $0.5248000 |
| 2018-02-16 | $0.5684000 | $0.6395000 | $0.6765000 | $0.5561000 |
| 2018-02-17 | $0.6966000 | $0.6732000 | $0.7538000 | $0.6622000 |
| 2018-02-18 | $0.6298000 | $0.7474000 | $0.7590000 | $0.5811000 |
| 2018-02-19 | $0.8033000 | $0.7731000 | $0.8766000 | $0.7422000 |
| 2018-02-20 | $0.7777000 | $0.6874000 | $0.8085000 | $0.6874000 |
| 2018-02-21 | $0.6402000 | $0.6527000 | $0.6974000 | $0.6241000 |
| 2018-02-22 | $0.6134000 | $0.5993000 | $0.6510000 | $0.5772000 |
| 2018-02-23 | $0.6195000 | $0.6774000 | $0.6923000 | $0.5995000 |
| 2018-02-24 | $0.6443000 | $0.6506000 | $0.6712000 | $0.6246000 |
| 2018-02-25 | $0.6442000 | $0.6790000 | $0.6988000 | $0.6340000 |
| 2018-02-26 | $0.7296000 | $0.6943000 | $0.7337000 | $0.6711000 |
| 2018-02-27 | $0.7121000 | $0.7092000 | $0.7494000 | $0.6851000 |
| 2018-02-28 | $0.6916000 | $0.6617000 | $0.6946000 | $0.6529000 |
| 2018-03-01 | $0.6987000 | $0.6622000 | $0.7018000 | $0.6581000 |
| 2018-03-02 | $0.6690000 | $0.6525000 | $0.6786000 | $0.6447000 |
| 2018-03-03 | $0.6774000 | $0.6314000 | $0.6895000 | $0.6106000 |
| 2018-03-04 | $0.6330000 | $0.5942000 | $0.6516000 | $0.5738000 |
| 2018-03-05 | $0.5907000 | $0.5828000 | $0.6184000 | $0.5692000 |
| 2018-03-06 | $0.5469000 | $0.5340000 | $0.5573000 | $0.5252000 |
| 2018-03-07 | $0.4938000 | $0.5198000 | $0.5310000 | $0.4650000 |
| 2018-03-08 | $0.4878000 | $0.4852000 | $0.4957000 | $0.4655000 |
| 2018-03-09 | $0.4818000 | $0.4785000 | $0.4902000 | $0.4611000 |
| 2018-03-10 | $0.4544000 | $0.4671000 | $0.4795000 | $0.4514000 |
| 2018-03-11 | $0.5064000 | $0.5132000 | $0.5174000 | $0.4940000 |
| 2018-03-12 | $0.4909000 | $0.5092000 | $0.5276000 | $0.4888000 |
| 2018-03-13 | $0.5088000 | $0.5642000 | $0.5679000 | $0.5087000 |
| 2018-03-14 | $0.5060000 | $0.4407000 | $0.5129000 | $0.4348000 |
| 2018-03-15 | $0.4434000 | $0.4195000 | $0.4490000 | $0.4064000 |
| 2018-03-16 | $0.4202000 | $0.4240000 | $0.4433000 | $0.4181000 |
| 2018-03-17 | $0.4020000 | $0.3725000 | $0.4038000 | $0.3670000 |
| 2018-03-18 | $0.3882000 | $0.3722000 | $0.3882000 | $0.2996000 |
| 2018-03-19 | $0.3907000 | $0.3866000 | $0.4023000 | $0.3622000 |
| 2018-03-20 | $0.4015000 | $0.3932000 | $0.4052000 | $0.3839000 |
| 2018-03-21 | $0.3926000 | $0.4445000 | $0.4604000 | $0.3900000 |
| 2018-03-22 | $0.4352000 | $0.4202000 | $0.4445000 | $0.3992000 |
| 2018-03-23 | $0.4328000 | $0.4148000 | $0.4410000 | $0.4026000 |
| 2018-03-24 | $0.3968000 | $0.4130000 | $0.4227000 | $0.3918000 |
| 2018-03-25 | $0.4092000 | $0.4071000 | $0.4134000 | $0.3924000 |
| 2018-03-26 | $0.3917000 | $0.3704000 | $0.3986000 | $0.3558000 |
| 2018-03-27 | $0.3539000 | $0.3431000 | $0.3574000 | $0.3372000 |
| 2018-03-28 | $0.3498000 | $0.3527000 | $0.3566000 | $0.3420000 |
| 2018-03-29 | $0.3148000 | $0.2793000 | $0.3192000 | $0.2777000 |
| 2018-03-30 | $0.2698000 | $0.2876000 | $0.2927000 | $0.2693000 |
| 2018-03-31 | $0.2914000 | $0.2801000 | $0.2925000 | $0.2759000 |
| 2018-04-01 | $0.2754000 | $0.2629000 | $0.2770000 | $0.2568000 |
| 2018-04-02 | $0.2721000 | $0.2748000 | $0.2799000 | $0.2693000 |
| 2018-04-03 | $0.2887000 | $0.2955000 | $0.3003000 | $0.2828000 |
| 2018-04-04 | $0.2709000 | $0.2913000 | $0.2965000 | $0.2688000 |
| 2018-04-05 | $0.2890000 | $0.2866000 | $0.3128000 | $0.2772000 |
| 2018-04-06 | $0.2800000 | $0.2757000 | $0.2844000 | $0.2706000 |
| 2018-04-07 | $0.2875000 | $0.3055000 | $0.3068000 | $0.2849000 |
| 2018-04-08 | $0.3114000 | $0.3291000 | $0.3347000 | $0.3043000 |
| 2018-04-09 | $0.3172000 | $0.3170000 | $0.3249000 | $0.3040000 |
| 2018-04-10 | $0.3200000 | $0.3584000 | $0.3610000 | $0.3189000 |
| 2018-04-11 | $0.3639000 | $0.3596000 | $0.3837000 | $0.3536000 |
| 2018-04-12 | $0.4086000 | $0.3873000 | $0.4225000 | $0.3785000 |
| 2018-04-13 | $0.3856000 | $0.3818000 | $0.4073000 | $0.3762000 |
| 2018-04-14 | $0.3874000 | $0.3956000 | $0.4203000 | $0.3807000 |
| 2018-04-15 | $0.4131000 | $0.4250000 | $0.4296000 | $0.4108000 |
| 2018-04-16 | $0.4098000 | $0.4110000 | $0.4150000 | $0.3957000 |
| 2018-04-17 | $0.4030000 | $0.4185000 | $0.4347000 | $0.4018000 |
| 2018-04-18 | $0.4326000 | $0.4482000 | $0.4531000 | $0.4326000 |
| 2018-04-19 | $0.4541000 | $0.4850000 | $0.4856000 | $0.4529000 |
| 2018-04-20 | $0.5184000 | $0.4828000 | $0.5192000 | $0.4796000 |
| 2018-04-21 | $0.4860000 | $0.4919000 | $0.5059000 | $0.4487000 |
| 2018-04-22 | $0.4863000 | $0.5004000 | $0.5052000 | $0.4836000 |
| 2018-04-23 | $0.5086000 | $0.4952000 | $0.5133000 | $0.4897000 |
| 2018-04-24 | $0.5326000 | $0.5311000 | $0.5494000 | $0.5264000 |
| 2018-04-25 | $0.4879000 | $0.4384000 | $0.4880000 | $0.4220000 |
| 2018-04-26 | $0.4584000 | $0.4896000 | $0.4926000 | $0.4554000 |
| 2018-04-27 | $0.4715000 | $0.4511000 | $0.4715000 | $0.4470000 |
| 2018-04-28 | $0.4720000 | $0.4849000 | $0.4862000 | $0.4708000 |
| 2018-04-29 | $0.4870000 | $0.5175000 | $0.5328000 | $0.4862000 |
| 2018-04-30 | $0.5088000 | $0.5460000 | $0.5913000 | $0.5046000 |
| 2018-05-01 | $0.5359000 | $0.5482000 | $0.5663000 | $0.5130000 |
| 2018-05-02 | $0.5585000 | $0.5653000 | $0.5853000 | $0.5539000 |
| 2018-05-03 | $0.5976000 | $0.5686000 | $0.6070000 | $0.5604000 |
| 2018-05-04 | $0.5660000 | $0.5830000 | $0.5958000 | $0.5467000 |
| 2018-05-05 | $0.5918000 | $0.5718000 | $0.6078000 | $0.5700000 |
| 2018-05-06 | $0.5601000 | $0.5401000 | $0.5636000 | $0.5139000 |
| 2018-05-07 | $0.5252000 | $0.5750000 | $0.5854000 | $0.5207000 |
| 2018-05-08 | $0.5639000 | $0.5529000 | $0.5921000 | $0.5429000 |
| 2018-05-09 | $0.5607000 | $0.5398000 | $0.5663000 | $0.5360000 |
| 2018-05-10 | $0.5236000 | $0.5266000 | $0.5643000 | $0.5215000 |
| 2018-05-11 | $0.4943000 | $0.4664000 | $0.5101000 | $0.4554000 |
| 2018-05-12 | $0.4699000 | $0.4653000 | $0.4758000 | $0.4447000 |
| 2018-05-13 | $0.4765000 | $0.5039000 | $0.5095000 | $0.4757000 |
| 2018-05-14 | $0.5018000 | $0.5172000 | $0.5182000 | $0.4816000 |
| 2018-05-15 | $0.5052000 | $0.5032000 | $0.5253000 | $0.5004000 |
| 2018-05-16 | $0.4952000 | $0.4800000 | $0.5210000 | $0.4780000 |
| 2018-05-17 | $0.4639000 | $0.4421000 | $0.4720000 | $0.4391000 |
| 2018-05-18 | $0.4517000 | $0.4597000 | $0.4658000 | $0.4406000 |
| 2018-05-19 | $0.4598000 | $0.4517000 | $0.4673000 | $0.4449000 |
| 2018-05-20 | $0.4673000 | $0.4550000 | $0.4806000 | $0.4528000 |
| 2018-05-21 | $0.4489000 | $0.4243000 | $0.4557000 | $0.4213000 |
| 2018-05-22 | $0.4028000 | $0.3729000 | $0.4102000 | $0.3709000 |
| 2018-05-23 | $0.3499000 | $0.3469000 | $0.3586000 | $0.3227000 |
| 2018-05-24 | $0.3509000 | $0.3648000 | $0.3686000 | $0.3374000 |
| 2018-05-25 | $0.3596000 | $0.3477000 | $0.3629000 | $0.3421000 |
| 2018-05-26 | $0.3421000 | $0.3666000 | $0.3750000 | $0.3370000 |
| 2018-05-27 | $0.3663000 | $0.3474000 | $0.3673000 | $0.3412000 |
| 2018-05-28 | $0.3360000 | $0.3157000 | $0.3391000 | $0.3112000 |
| 2018-05-29 | $0.3314000 | $0.3536000 | $0.3558000 | $0.3231000 |
| 2018-05-30 | $0.3496000 | $0.3362000 | $0.3577000 | $0.3339000 |
| 2018-05-31 | $0.3406000 | $0.3461000 | $0.3501000 | $0.3359000 |
| 2018-06-01 | $0.3463000 | $0.3513000 | $0.3581000 | $0.3458000 |
| 2018-06-02 | $0.3566000 | $0.3682000 | $0.3722000 | $0.3522000 |
| 2018-06-03 | $0.3718000 | $0.3619000 | $0.3751000 | $0.3605000 |
| 2018-06-04 | $0.3523000 | $0.3394000 | $0.3535000 | $0.3302000 |
| 2018-06-05 | $0.3452000 | $0.3360000 | $0.3472000 | $0.3291000 |
| 2018-06-06 | $0.3374000 | $0.3269000 | $0.3423000 | $0.3233000 |
| 2018-06-07 | $0.3285000 | $0.3063000 | $0.3317000 | $0.3026000 |
| 2018-06-08 | $0.3034000 | $0.2937000 | $0.3259000 | $0.2858000 |
| 2018-06-09 | $0.2894000 | $0.2987000 | $0.3048000 | $0.2873000 |
| 2018-06-10 | $0.2693000 | $0.2418000 | $0.2705000 | $0.2354000 |
| 2018-06-11 | $0.2458000 | $0.2651000 | $0.2659000 | $0.2449000 |
| 2018-06-12 | $0.2519000 | $0.2274000 | $0.2572000 | $0.2246000 |
| 2018-06-13 | $0.2188000 | $0.2130000 | $0.2259000 | $0.2004000 |
| 2018-06-14 | $0.2251000 | $0.2402000 | $0.2483000 | $0.2231000 |
| 2018-06-15 | $0.2312000 | $0.2225000 | $0.2339000 | $0.2199000 |
| 2018-06-16 | $0.2262000 | $0.2213000 | $0.2322000 | $0.2028000 |
| 2018-06-17 | $0.2198000 | $0.2138000 | $0.2238000 | $0.2050000 |
| 2018-06-18 | $0.2223000 | $0.2084000 | $0.2223000 | $0.2057000 |
| 2018-06-19 | $0.2092000 | $0.2217000 | $0.2248000 | $0.2084000 |
| 2018-06-20 | $0.2228000 | $0.2243000 | $0.2475000 | $0.2154000 |
| 2018-06-21 | $0.2231000 | $0.2114000 | $0.2343000 | $0.2100000 |
| 2018-06-22 | $0.1904000 | $0.1839000 | $0.1976000 | $0.1717000 |
| 2018-06-23 | $0.1876000 | $0.1922000 | $0.1968000 | $0.1849000 |
| 2018-06-24 | $0.1920000 | $0.1858000 | $0.1944000 | $0.1767000 |
| 2018-06-25 | $0.1887000 | $0.1799000 | $0.1889000 | $0.1796000 |
| 2018-06-26 | $0.1749000 | $0.1680000 | $0.1859000 | $0.1670000 |
| 2018-06-27 | $0.1694000 | $0.1719000 | $0.1761000 | $0.1673000 |
| 2018-06-28 | $0.1643000 | $0.1659000 | $0.1687000 | $0.1610000 |
| 2018-06-29 | $0.1752000 | $0.1810000 | $0.1833000 | $0.1718000 |
| 2018-06-30 | $0.1864000 | $0.2273000 | $0.2312000 | $0.1861000 |
| 2018-07-01 | $0.2257000 | $0.2254000 | $0.2318000 | $0.2157000 |
| 2018-07-02 | $0.2353000 | $0.2517000 | $0.2577000 | $0.2269000 |
| 2018-07-03 | $0.2489000 | $0.2346000 | $0.2570000 | $0.2336000 |
| 2018-07-04 | $0.2372000 | $0.2328000 | $0.2442000 | $0.2319000 |
| 2018-07-05 | $0.2307000 | $0.2166000 | $0.2391000 | $0.2144000 |
| 2018-07-06 | $0.2188000 | $0.2303000 | $0.2346000 | $0.2173000 |
| 2018-07-07 | $0.2357000 | $0.2501000 | $0.2818000 | $0.2344000 |
| 2018-07-08 | $0.2483000 | $0.2474000 | $0.2513000 | $0.2382000 |
| 2018-07-09 | $0.2460000 | $0.2339000 | $0.2534000 | $0.2327000 |
| 2018-07-10 | $0.2212000 | $0.2116000 | $0.2240000 | $0.2010000 |
| 2018-07-11 | $0.2145000 | $0.2042000 | $0.2152000 | $0.2011000 |
| 2018-07-12 | $0.1997000 | $0.2056000 | $0.2083000 | $0.1920000 |
| 2018-07-13 | $0.2048000 | $0.1996000 | $0.2159000 | $0.1970000 |
| 2018-07-14 | $0.2004000 | $0.1955000 | $0.2034000 | $0.1901000 |
| 2018-07-15 | $0.1984000 | $0.2000000 | $0.2006000 | $0.1906000 |
| 2018-07-16 | $0.2119000 | $0.2222000 | $0.2261000 | $0.2058000 |
| 2018-07-17 | $0.2416000 | $0.2491000 | $0.2556000 | $0.2375000 |
| 2018-07-18 | $0.2509000 | $0.2408000 | $0.2544000 | $0.2321000 |
| 2018-07-19 | $0.2439000 | $0.2288000 | $0.2468000 | $0.2287000 |
| 2018-07-20 | $0.2244000 | $0.2133000 | $0.2284000 | $0.2104000 |
| 2018-07-21 | $0.2153000 | $0.2234000 | $0.2239000 | $0.1984000 |
| 2018-07-22 | $0.2233000 | $0.2033000 | $0.2238000 | $0.2004000 |
| 2018-07-23 | $0.2119000 | $0.1963000 | $0.2127000 | $0.1943000 |
| 2018-07-24 | $0.2135000 | $0.2016000 | $0.2139000 | $0.1912000 |
| 2018-07-25 | $0.1967000 | $0.2450000 | $0.2610000 | $0.1925000 |
| 2018-07-26 | $0.2380000 | $0.2512000 | $0.2736000 | $0.2349000 |
| 2018-07-27 | $0.2590000 | $0.2642000 | $0.2911000 | $0.2534000 |
| 2018-07-28 | $0.2654000 | $0.2798000 | $0.2899000 | $0.2552000 |
| 2018-07-29 | $0.2792000 | $0.3292000 | $0.3510000 | $0.2759000 |
| 2018-07-30 | $0.3276000 | $0.3146000 | $0.3633000 | $0.2948000 |
| 2018-07-31 | $0.2970000 | $0.2953000 | $0.3098000 | $0.2635000 |
| 2018-08-01 | $0.2906000 | $0.2875000 | $0.3085000 | $0.2695000 |
| 2018-08-02 | $0.2849000 | $0.3100000 | $0.3166000 | $0.2845000 |
| 2018-08-03 | $0.3049000 | $0.2857000 | $0.3055000 | $0.2757000 |
| 2018-08-04 | $0.2703000 | $0.2560000 | $0.2715000 | $0.2486000 |
| 2018-08-05 | $0.2562000 | $0.2530000 | $0.2572000 | $0.2420000 |
| 2018-08-06 | $0.2496000 | $0.2355000 | $0.2525000 | $0.2319000 |
| 2018-08-07 | $0.2277000 | $0.2332000 | $0.2494000 | $0.2250000 |
| 2018-08-08 | $0.2178000 | $0.2278000 | $0.2293000 | $0.2159000 |
| 2018-08-09 | $0.2372000 | $0.2737000 | $0.3145000 | $0.2369000 |
| 2018-08-10 | $0.2574000 | $0.2743000 | $0.2987000 | $0.2572000 |
| 2018-08-11 | $0.2783000 | $0.2699000 | $0.2844000 | $0.2398000 |
| 2018-08-12 | $0.2735000 | $0.2828000 | $0.2896000 | $0.2604000 |
| 2018-08-13 | $0.2802000 | $0.2585000 | $0.2956000 | $0.2570000 |
| 2018-08-14 | $0.2559000 | $0.2733000 | $0.2739000 | $0.2309000 |
| 2018-08-15 | $0.2761000 | $0.2571000 | $0.2833000 | $0.2489000 |
| 2018-08-16 | $0.2591000 | $0.2683000 | $0.2769000 | $0.2533000 |
| 2018-08-17 | $0.2797000 | $0.2934000 | $0.2963000 | $0.2757000 |
| 2018-08-18 | $0.2852000 | $0.2738000 | $0.2920000 | $0.2627000 |
| 2018-08-19 | $0.2797000 | $0.2998000 | $0.3217000 | $0.2774000 |
| 2018-08-20 | $0.2890000 | $0.2894000 | $0.2949000 | $0.2823000 |
| 2018-08-21 | $0.2996000 | $0.3142000 | $0.3385000 | $0.2943000 |
| 2018-08-22 | $0.3081000 | $0.3139000 | $0.3341000 | $0.3034000 |
| 2018-08-23 | $0.3224000 | $0.3216000 | $0.3269000 | $0.3057000 |
| 2018-08-24 | $0.3312000 | $0.3338000 | $0.3415000 | $0.3210000 |
| 2018-08-25 | $0.3363000 | $0.3172000 | $0.3380000 | $0.3066000 |
| 2018-08-26 | $0.3159000 | $0.3314000 | $0.3405000 | $0.3059000 |
| 2018-08-27 | $0.3410000 | $0.3356000 | $0.3445000 | $0.3333000 |
| 2018-08-28 | $0.3441000 | $0.3356000 | $0.3446000 | $0.3262000 |
| 2018-08-29 | $0.3338000 | $0.3086000 | $0.3362000 | $0.3078000 |
| 2018-08-30 | $0.3063000 | $0.3047000 | $0.3164000 | $0.2896000 |
| 2018-08-31 | $0.3059000 | $0.3265000 | $0.3334000 | $0.2998000 |
| 2018-09-01 | $0.3347000 | $0.3298000 | $0.3375000 | $0.3253000 |
| 2018-09-02 | $0.3343000 | $0.3118000 | $0.3439000 | $0.2999000 |
| 2018-09-03 | $0.3105000 | $0.3048000 | $0.3105000 | $0.2956000 |
| 2018-09-04 | $0.3091000 | $0.2993000 | $0.3098000 | $0.2905000 |
| 2018-09-05 | $0.2723000 | $0.2664000 | $0.2887000 | $0.2528000 |
| 2018-09-06 | $0.2589000 | $0.2725000 | $0.2881000 | $0.2484000 |
| 2018-09-07 | $0.2682000 | $0.2594000 | $0.2923000 | $0.2568000 |
| 2018-09-08 | $0.2508000 | $0.2419000 | $0.2660000 | $0.2367000 |
| 2018-09-09 | $0.2437000 | $0.2396000 | $0.2500000 | $0.2360000 |
| 2018-09-10 | $0.2425000 | $0.2476000 | $0.2558000 | $0.2399000 |
| 2018-09-11 | $0.2465000 | $0.2616000 | $0.2706000 | $0.2394000 |
| 2018-09-12 | $0.2617000 | $0.2542000 | $0.2750000 | $0.2508000 |
| 2018-09-13 | $0.2604000 | $0.2733000 | $0.2775000 | $0.2593000 |
| 2018-09-14 | $0.2731000 | $0.2687000 | $0.2759000 | $0.2594000 |
| 2018-09-15 | $0.2698000 | $0.2694000 | $0.2795000 | $0.2658000 |
| 2018-09-16 | $0.2686000 | $0.2755000 | $0.2832000 | $0.2637000 |
| 2018-09-17 | $0.2653000 | $0.2712000 | $0.2759000 | $0.2614000 |
| 2018-09-18 | $0.2749000 | $0.2912000 | $0.3102000 | $0.2714000 |
| 2018-09-19 | $0.2936000 | $0.3288000 | $0.3485000 | $0.2891000 |
| 2018-09-20 | $0.3390000 | $0.3567000 | $0.4368000 | $0.3307000 |
| 2018-09-21 | $0.3708000 | $0.3548000 | $0.3825000 | $0.3384000 |
| 2018-09-22 | $0.3524000 | $0.3391000 | $0.3548000 | $0.3250000 |
| 2018-09-23 | $0.3400000 | $0.3436000 | $0.3479000 | $0.3322000 |
| 2018-09-24 | $0.3375000 | $0.3356000 | $0.3541000 | $0.3301000 |
| 2018-09-25 | $0.3275000 | $0.3263000 | $0.3503000 | $0.3200000 |
| 2018-09-26 | $0.3275000 | $0.3464000 | $0.3697000 | $0.3172000 |
| 2018-09-27 | $0.3584000 | $0.3468000 | $0.3632000 | $0.3423000 |
| 2018-09-28 | $0.3442000 | $0.3358000 | $0.3484000 | $0.3288000 |
| 2018-09-29 | $0.3342000 | $0.3313000 | $0.3374000 | $0.3301000 |
| 2018-09-30 | $0.3323000 | $0.3321000 | $0.3384000 | $0.3180000 |
| 2018-10-01 | $0.3307000 | $0.3258000 | $0.3336000 | $0.3245000 |
| 2018-10-02 | $0.3224000 | $0.3205000 | $0.3262000 | $0.3184000 |
| 2018-10-03 | $0.3189000 | $0.3111000 | $0.3197000 | $0.3077000 |
| 2018-10-04 | $0.3153000 | $0.3218000 | $0.3237000 | $0.3150000 |
| 2018-10-05 | $0.3243000 | $0.3546000 | $0.3726000 | $0.3218000 |
| 2018-10-06 | $0.3542000 | $0.3388000 | $0.3829000 | $0.3362000 |
| 2018-10-07 | $0.3394000 | $0.3390000 | $0.3433000 | $0.3345000 |
| 2018-10-08 | $0.3416000 | $0.3449000 | $0.3497000 | $0.3392000 |
| 2018-10-09 | $0.3439000 | $0.3406000 | $0.3454000 | $0.3300000 |
| 2018-10-10 | $0.3380000 | $0.3502000 | $0.3637000 | $0.3344000 |
| 2018-10-11 | $0.3305000 | $0.3038000 | $0.3315000 | $0.3037000 |
| 2018-10-12 | $0.3058000 | $0.3116000 | $0.3145000 | $0.3048000 |
| 2018-10-13 | $0.3124000 | $0.3196000 | $0.3260000 | $0.3103000 |
| 2018-10-14 | $0.3202000 | $0.3257000 | $0.3344000 | $0.3159000 |
| 2018-10-15 | $0.3430000 | $0.3412000 | $0.3494000 | $0.3231000 |
| 2018-10-16 | $0.3384000 | $0.3598000 | $0.3681000 | $0.3369000 |
| 2018-10-17 | $0.3597000 | $0.3778000 | $0.3868000 | $0.3518000 |
| 2018-10-18 | $0.3728000 | $0.3773000 | $0.3961000 | $0.3679000 |
| 2018-10-19 | $0.3763000 | $0.3638000 | $0.3816000 | $0.3590000 |
| 2018-10-20 | $0.3650000 | $0.3705000 | $0.3770000 | $0.3617000 |
| 2018-10-21 | $0.3716000 | $0.3726000 | $0.3837000 | $0.3674000 |
| 2018-10-22 | $0.3711000 | $0.3933000 | $0.3954000 | $0.3576000 |
| 2018-10-23 | $0.3924000 | $0.4365000 | $0.4849000 | $0.3914000 |
| 2018-10-24 | $0.4370000 | $0.4132000 | $0.4383000 | $0.4061000 |
| 2018-10-25 | $0.4124000 | $0.4375000 | $0.4474000 | $0.3978000 |
| 2018-10-26 | $0.4381000 | $0.4326000 | $0.4508000 | $0.4163000 |
| 2018-10-27 | $0.4335000 | $0.4455000 | $0.4642000 | $0.4207000 |
| 2018-10-28 | $0.4455000 | $0.4408000 | $0.4484000 | $0.4316000 |
| 2018-10-29 | $0.4300000 | $0.4182000 | $0.4324000 | $0.3968000 |
| 2018-10-30 | $0.4182000 | $0.4535000 | $0.4626000 | $0.4175000 |
| 2018-10-31 | $0.4558000 | $0.5129000 | $0.5387000 | $0.4440000 |
| 2018-11-01 | $0.5161000 | $0.5188000 | $0.5898000 | $0.4958000 |
| 2018-11-02 | $0.5203000 | $0.5028000 | $0.5300000 | $0.4962000 |
| 2018-11-03 | $0.5014000 | $0.5421000 | $0.5580000 | $0.4986000 |
| 2018-11-04 | $0.5498000 | $0.5069000 | $0.5516000 | $0.4962000 |
| 2018-11-05 | $0.5043000 | $0.4825000 | $0.5140000 | $0.4796000 |
| 2018-11-06 | $0.4863000 | $0.4836000 | $0.4961000 | $0.4665000 |
| 2018-11-07 | $0.4873000 | $0.4837000 | $0.4914000 | $0.4727000 |
| 2018-11-08 | $0.4775000 | $0.4962000 | $0.5278000 | $0.4753000 |
| 2018-11-09 | $0.4910000 | $0.4923000 | $0.5117000 | $0.4783000 |
| 2018-11-10 | $0.4937000 | $0.5194000 | $0.5276000 | $0.4912000 |
| 2018-11-11 | $0.5204000 | $0.5105000 | $0.5280000 | $0.5064000 |
| 2018-11-12 | $0.5091000 | $0.5630000 | $0.5672000 | $0.5043000 |
| 2018-11-13 | $0.5598000 | $0.5790000 | $0.6204000 | $0.5494000 |
| 2018-11-14 | $0.5251000 | $0.5545000 | $0.5667000 | $0.5031000 |
| 2018-11-15 | $0.5455000 | $0.5424000 | $0.5641000 | $0.5166000 |
| 2018-11-16 | $0.5365000 | $0.5144000 | $0.5391000 | $0.5118000 |
| 2018-11-17 | $0.5128000 | $0.4871000 | $0.5171000 | $0.4771000 |
| 2018-11-18 | $0.4911000 | $0.5250000 | $0.5341000 | $0.4839000 |
| 2018-11-19 | $0.4497000 | $0.4080000 | $0.4536000 | $0.3849000 |
| 2018-11-20 | $0.3768000 | $0.3419000 | $0.3812000 | $0.3304000 |
| 2018-11-21 | $0.3536000 | $0.3660000 | $0.3735000 | $0.3426000 |
| 2018-11-22 | $0.3443000 | $0.3379000 | $0.3640000 | $0.3371000 |
| 2018-11-23 | $0.3400000 | $0.3281000 | $0.3494000 | $0.3224000 |
| 2018-11-24 | $0.2912000 | $0.2815000 | $0.2995000 | $0.2633000 |
| 2018-11-25 | $0.2925000 | $0.2596000 | $0.2933000 | $0.2525000 |
| 2018-11-26 | $0.2454000 | $0.2853000 | $0.2890000 | $0.2454000 |
| 2018-11-27 | $0.2881000 | $0.2886000 | $0.3209000 | $0.2733000 |
| 2018-11-28 | $0.3218000 | $0.3315000 | $0.3593000 | $0.3155000 |
| 2018-11-29 | $0.3334000 | $0.3453000 | $0.3831000 | $0.3239000 |
| 2018-11-30 | $0.3234000 | $0.3217000 | $0.3646000 | $0.3130000 |
| 2018-12-01 | $0.3368000 | $0.3331000 | $0.3500000 | $0.3264000 |
| 2018-12-02 | $0.3289000 | $0.3148000 | $0.3355000 | $0.3147000 |
| 2018-12-03 | $0.2941000 | $0.2864000 | $0.3108000 | $0.2782000 |
| 2018-12-04 | $0.2921000 | $0.2869000 | $0.3117000 | $0.2852000 |
| 2018-12-05 | $0.2715000 | $0.2559000 | $0.2830000 | $0.2550000 |
| 2018-12-06 | $0.2386000 | $0.2202000 | $0.2472000 | $0.2179000 |
| 2018-12-07 | $0.2161000 | $0.2162000 | $0.2223000 | $0.1985000 |
| 2018-12-08 | $0.2188000 | $0.2268000 | $0.2508000 | $0.2141000 |
| 2018-12-09 | $0.2355000 | $0.2380000 | $0.2458000 | $0.2266000 |
| 2018-12-10 | $0.2297000 | $0.2170000 | $0.2320000 | $0.2122000 |
| 2018-12-11 | $0.2129000 | $0.2218000 | $0.2344000 | $0.2103000 |
| 2018-12-12 | $0.2273000 | $0.2262000 | $0.2435000 | $0.2240000 |
| 2018-12-13 | $0.2145000 | $0.2049000 | $0.2181000 | $0.2008000 |
| 2018-12-14 | $0.2006000 | $0.2029000 | $0.2063000 | $0.1989000 |
| 2018-12-15 | $0.2027000 | $0.2038000 | $0.2082000 | $0.1998000 |
| 2018-12-16 | $0.2053000 | $0.2060000 | $0.2181000 | $0.2047000 |
| 2018-12-17 | $0.2245000 | $0.2331000 | $0.2394000 | $0.2233000 |
| 2018-12-18 | $0.2441000 | $0.2755000 | $0.2779000 | $0.2434000 |
| 2018-12-19 | $0.2771000 | $0.2959000 | $0.3082000 | $0.2614000 |
| 2018-12-20 | $0.3276000 | $0.3395000 | $0.3731000 | $0.3154000 |
| 2018-12-21 | $0.3199000 | $0.2986000 | $0.3282000 | $0.2945000 |
| 2018-12-22 | $0.3098000 | $0.3148000 | $0.3191000 | $0.2971000 |
| 2018-12-23 | $0.3119000 | $0.3146000 | $0.3169000 | $0.2993000 |
| 2018-12-24 | $0.3204000 | $0.3089000 | $0.3256000 | $0.2984000 |
| 2018-12-25 | $0.2902000 | $0.3241000 | $0.3258000 | $0.2827000 |
| 2018-12-26 | $0.3253000 | $0.3063000 | $0.3266000 | $0.2983000 |
| 2018-12-27 | $0.2902000 | $0.2736000 | $0.2932000 | $0.2720000 |
| 2018-12-28 | $0.2962000 | $0.2975000 | $0.3034000 | $0.2878000 |
| 2018-12-29 | $0.2861000 | $0.2970000 | $0.3076000 | $0.2819000 |
| 2018-12-30 | $0.3047000 | $0.3018000 | $0.3156000 | $0.2997000 |
| 2018-12-31 | $0.2903000 | $0.2881000 | $0.2949000 | $0.2845000 |
| 2019-01-01 | $0.2983000 | $0.3029000 | $0.3138000 | $0.2982000 |
| 2019-01-02 | $0.3092000 | $0.3187000 | $0.3219000 | $0.3062000 |
| 2019-01-03 | $0.3087000 | $0.3700000 | $0.3716000 | $0.3076000 |
| 2019-01-04 | $0.3737000 | $0.4436000 | $0.4556000 | $0.3689000 |
| 2019-01-05 | $0.4414000 | $0.3967000 | $0.4426000 | $0.3854000 |
| 2019-01-06 | $0.4222000 | $0.3973000 | $0.4304000 | $0.3860000 |
| 2019-01-07 | $0.3922000 | $0.3790000 | $0.4123000 | $0.3707000 |
| 2019-01-08 | $0.3781000 | $0.4283000 | $0.4291000 | $0.3643000 |
| 2019-01-09 | $0.4291000 | $0.4035000 | $0.4417000 | $0.4001000 |
| 2019-01-10 | $0.3656000 | $0.3545000 | $0.3697000 | $0.3399000 |
| 2019-01-11 | $0.3546000 | $0.4454000 | $0.4653000 | $0.3546000 |
| 2019-01-12 | $0.4449000 | $0.4126000 | $0.4716000 | $0.4064000 |
| 2019-01-13 | $0.3999000 | $0.4396000 | $0.4574000 | $0.3747000 |
| 2019-01-14 | $0.4585000 | $0.4871000 | $0.5052000 | $0.4374000 |
| 2019-01-15 | $0.4762000 | $0.5207000 | $0.5591000 | $0.4530000 |
| 2019-01-16 | $0.5240000 | $0.4967000 | $0.5484000 | $0.4715000 |
| 2019-01-17 | $0.5023000 | $0.4839000 | $0.5093000 | $0.4795000 |
| 2019-01-18 | $0.4790000 | $0.4987000 | $0.5093000 | $0.4666000 |
| 2019-01-19 | $0.5099000 | $0.4905000 | $0.5110000 | $0.4789000 |
| 2019-01-20 | $0.4692000 | $0.4874000 | $0.4970000 | $0.4645000 |
| 2019-01-21 | $0.4879000 | $0.5036000 | $0.5251000 | $0.4736000 |
| 2019-01-22 | $0.5079000 | $0.5385000 | $0.5720000 | $0.5046000 |
| 2019-01-23 | $0.5340000 | $0.5079000 | $0.5462000 | $0.5033000 |
| 2019-01-24 | $0.5117000 | $0.5049000 | $0.5142000 | $0.4797000 |
| 2019-01-25 | $0.5027000 | $0.4751000 | $0.5163000 | $0.4729000 |
| 2019-01-26 | $0.4769000 | $0.4704000 | $0.4852000 | $0.4647000 |
| 2019-01-27 | $0.4663000 | $0.4317000 | $0.4663000 | $0.4246000 |
| 2019-01-28 | $0.4182000 | $0.4134000 | $0.4206000 | $0.3578000 |
| 2019-01-29 | $0.4092000 | $0.4519000 | $0.4642000 | $0.4071000 |
| 2019-01-30 | $0.4584000 | $0.4247000 | $0.4587000 | $0.4175000 |
| 2019-01-31 | $0.4207000 | $0.3846000 | $0.4341000 | $0.3819000 |
| 2019-02-01 | $0.3877000 | $0.4154000 | $0.4268000 | $0.3839000 |
| 2019-02-02 | $0.4210000 | $0.4161000 | $0.4382000 | $0.4003000 |
| 2019-02-03 | $0.4091000 | $0.3960000 | $0.4102000 | $0.3895000 |
| 2019-02-04 | $0.3939000 | $0.3908000 | $0.4076000 | $0.3836000 |
| 2019-02-05 | $0.3927000 | $0.4192000 | $0.4299000 | $0.3882000 |
| 2019-02-06 | $0.4128000 | $0.3986000 | $0.4142000 | $0.3908000 |
| 2019-02-07 | $0.3963000 | $0.3980000 | $0.4034000 | $0.3872000 |
| 2019-02-08 | $0.4315000 | $0.4381000 | $0.4542000 | $0.4286000 |
| 2019-02-09 | $0.4372000 | $0.4613000 | $0.4850000 | $0.4321000 |
| 2019-02-10 | $0.4654000 | $0.4511000 | $0.4861000 | $0.4411000 |
| 2019-02-11 | $0.4420000 | $0.4265000 | $0.4467000 | $0.4182000 |
| 2019-02-12 | $0.4272000 | $0.4258000 | $0.4323000 | $0.4200000 |
| 2019-02-13 | $0.4244000 | $0.4410000 | $0.4432000 | $0.4158000 |
| 2019-02-14 | $0.4389000 | $0.4245000 | $0.4414000 | $0.4199000 |
| 2019-02-15 | $0.4251000 | $0.4334000 | $0.4409000 | $0.4215000 |
| 2019-02-16 | $0.4362000 | $0.4380000 | $0.4438000 | $0.4323000 |
| 2019-02-17 | $0.4445000 | $0.4625000 | $0.4860000 | $0.4368000 |
| 2019-02-18 | $0.4930000 | $0.4738000 | $0.4985000 | $0.4656000 |
| 2019-02-19 | $0.4752000 | $0.4560000 | $0.4819000 | $0.4540000 |
| 2019-02-20 | $0.4618000 | $0.4630000 | $0.4761000 | $0.4479000 |
| 2019-02-21 | $0.4587000 | $0.4437000 | $0.4724000 | $0.4374000 |
| 2019-02-22 | $0.4489000 | $0.4497000 | $0.4593000 | $0.4434000 |
| 2019-02-23 | $0.4684000 | $0.4622000 | $0.4759000 | $0.4568000 |
| 2019-02-24 | $0.4202000 | $0.4081000 | $0.4251000 | $0.3983000 |
| 2019-02-25 | $0.4161000 | $0.4753000 | $0.4776000 | $0.4084000 |
| 2019-02-26 | $0.4719000 | $0.4349000 | $0.4723000 | $0.4280000 |
| 2019-02-27 | $0.4363000 | $0.4294000 | $0.4428000 | $0.4241000 |
| 2019-02-28 | $0.4286000 | $0.4248000 | $0.4431000 | $0.4152000 |
| 2019-03-01 | $0.4257000 | $0.4299000 | $0.4364000 | $0.4180000 |
| 2019-03-02 | $0.4312000 | $0.4243000 | $0.4354000 | $0.4216000 |
| 2019-03-03 | $0.4209000 | $0.4201000 | $0.4277000 | $0.4201000 |
| 2019-03-04 | $0.4112000 | $0.4052000 | $0.4250000 | $0.3992000 |
| 2019-03-05 | $0.4207000 | $0.4308000 | $0.4382000 | $0.4149000 |
| 2019-03-06 | $0.4309000 | $0.4309000 | $0.4410000 | $0.4235000 |
| 2019-03-07 | $0.4317000 | $0.4531000 | $0.4752000 | $0.4271000 |
| 2019-03-08 | $0.4514000 | $0.4634000 | $0.5086000 | $0.4506000 |
| 2019-03-09 | $0.4729000 | $0.4753000 | $0.4852000 | $0.4607000 |
| 2019-03-10 | $0.4732000 | $0.4991000 | $0.5498000 | $0.4677000 |
| 2019-03-11 | $0.4921000 | $0.4646000 | $0.5080000 | $0.4584000 |
| 2019-03-12 | $0.4662000 | $0.4884000 | $0.5047000 | $0.4589000 |
| 2019-03-13 | $0.4871000 | $0.4817000 | $0.4883000 | $0.4701000 |
| 2019-03-14 | $0.4821000 | $0.4867000 | $0.4999000 | $0.4751000 |
| 2019-03-15 | $0.4925000 | $0.4866000 | $0.5003000 | $0.4838000 |
| 2019-03-16 | $0.4989000 | $0.4840000 | $0.5058000 | $0.4679000 |
| 2019-03-17 | $0.4806000 | $0.4806000 | $0.4918000 | $0.4730000 |
| 2019-03-18 | $0.4795000 | $0.4759000 | $0.4803000 | $0.4667000 |
| 2019-03-19 | $0.4801000 | $0.4801000 | $0.4825000 | $0.4696000 |
| 2019-03-20 | $0.4840000 | $0.4832000 | $0.4982000 | $0.4795000 |
| 2019-03-21 | $0.4760000 | $0.4572000 | $0.4784000 | $0.4425000 |
| 2019-03-22 | $0.4577000 | $0.4645000 | $0.4657000 | $0.4497000 |
| 2019-03-23 | $0.4652000 | $0.4608000 | $0.4660000 | $0.4572000 |
| 2019-03-24 | $0.4593000 | $0.4537000 | $0.4609000 | $0.4489000 |
| 2019-03-25 | $0.4458000 | $0.4717000 | $0.4972000 | $0.4411000 |
| 2019-03-26 | $0.4739000 | $0.4597000 | $0.4841000 | $0.4498000 |
| 2019-03-27 | $0.4718000 | $0.4960000 | $0.5033000 | $0.4677000 |
| 2019-03-28 | $0.4949000 | $0.5001000 | $0.5110000 | $0.4872000 |
| 2019-03-29 | $0.5094000 | $0.5024000 | $0.5106000 | $0.4917000 |
| 2019-03-30 | $0.5032000 | $0.4954000 | $0.5036000 | $0.4896000 |
| 2019-03-31 | $0.4948000 | $0.5096000 | $0.5416000 | $0.4894000 |
| 2019-04-01 | $0.5143000 | $0.5542000 | $0.5625000 | $0.5090000 |
| 2019-04-02 | $0.6551000 | $0.5888000 | $0.6595000 | $0.5815000 |
| 2019-04-03 | $0.5972000 | $0.5658000 | $0.6121000 | $0.5534000 |
| 2019-04-04 | $0.5586000 | $0.5410000 | $0.5734000 | $0.5297000 |
| 2019-04-05 | $0.5557000 | $0.5799000 | $0.5845000 | $0.5537000 |
| 2019-04-06 | $0.5811000 | $0.5705000 | $0.5937000 | $0.5548000 |
| 2019-04-07 | $0.5867000 | $0.5794000 | $0.5966000 | $0.5752000 |
| 2019-04-08 | $0.5898000 | $0.5686000 | $0.5977000 | $0.5538000 |
| 2019-04-09 | $0.5586000 | $0.5357000 | $0.5591000 | $0.5248000 |
| 2019-04-10 | $0.5478000 | $0.5210000 | $0.5478000 | $0.5189000 |
| 2019-04-11 | $0.4945000 | $0.4831000 | $0.5005000 | $0.4611000 |
| 2019-04-12 | $0.4863000 | $0.4941000 | $0.5178000 | $0.4709000 |
| 2019-04-13 | $0.4940000 | $0.5396000 | $0.5431000 | $0.4940000 |
| 2019-04-14 | $0.5486000 | $0.5274000 | $0.5574000 | $0.5222000 |
| 2019-04-15 | $0.5143000 | $0.4903000 | $0.5158000 | $0.4840000 |
| 2019-04-16 | $0.5074000 | $0.5015000 | $0.5260000 | $0.5004000 |
| 2019-04-17 | $0.5037000 | $0.5021000 | $0.5060000 | $0.4939000 |
| 2019-04-18 | $0.5072000 | $0.5230000 | $0.5274000 | $0.5055000 |
| 2019-04-19 | $0.5236000 | $0.5147000 | $0.5470000 | $0.5138000 |
| 2019-04-20 | $0.5177000 | $0.5151000 | $0.5319000 | $0.5105000 |
| 2019-04-21 | $0.5131000 | $0.5001000 | $0.5144000 | $0.4847000 |
| 2019-04-22 | $0.5085000 | $0.4962000 | $0.5274000 | $0.4951000 |
| 2019-04-23 | $0.5095000 | $0.4793000 | $0.5115000 | $0.4766000 |
| 2019-04-24 | $0.4720000 | $0.4797000 | $0.4836000 | $0.4420000 |
| 2019-04-25 | $0.4540000 | $0.4413000 | $0.4738000 | $0.4360000 |
| 2019-04-26 | $0.4474000 | $0.4351000 | $0.4484000 | $0.4285000 |
| 2019-04-27 | $0.4347000 | $0.4383000 | $0.4547000 | $0.4315000 |
| 2019-04-28 | $0.4412000 | $0.4481000 | $0.4555000 | $0.4400000 |
| 2019-04-29 | $0.4451000 | $0.4315000 | $0.4510000 | $0.4253000 |
| 2019-04-30 | $0.4408000 | $0.4769000 | $0.4801000 | $0.4407000 |
| 2019-05-01 | $0.4804000 | $0.4756000 | $0.4911000 | $0.4680000 |
| 2019-05-02 | $0.4854000 | $0.4631000 | $0.4877000 | $0.4601000 |
| 2019-05-03 | $0.4843000 | $0.5093000 | $0.5232000 | $0.4680000 |
| 2019-05-04 | $0.5170000 | $0.4959000 | $0.5198000 | $0.4932000 |
| 2019-05-05 | $0.4920000 | $0.5059000 | $0.5242000 | $0.4913000 |
| 2019-05-06 | $0.5019000 | $0.5760000 | $0.5857000 | $0.4989000 |
| 2019-05-07 | $0.5831000 | $0.5387000 | $0.6023000 | $0.5386000 |
| 2019-05-08 | $0.5552000 | $0.5938000 | $0.6239000 | $0.5410000 |
| 2019-05-09 | $0.6109000 | $0.6376000 | $0.7067000 | $0.5985000 |
| 2019-05-10 | $0.6568000 | $0.6695000 | $0.7293000 | $0.6549000 |
| 2019-05-11 | $0.7573000 | $0.6837000 | $0.7738000 | $0.6737000 |
| 2019-05-12 | $0.6634000 | $0.6580000 | $0.6784000 | $0.6244000 |
| 2019-05-13 | $0.7361000 | $0.6471000 | $0.7513000 | $0.6364000 |
| 2019-05-14 | $0.6616000 | $0.8275000 | $0.9448000 | $0.6396000 |
| 2019-05-15 | $0.8487000 | $0.8462000 | $0.9076000 | $0.8081000 |
| 2019-05-16 | $0.8142000 | $0.9284000 | $0.9394000 | $0.7690000 |
| 2019-05-17 | $0.8692000 | $0.8935000 | $0.9495000 | $0.8198000 |
| 2019-05-18 | $0.8806000 | $0.9366000 | $0.9577000 | $0.8596000 |
| 2019-05-19 | $1.06 | $0.9938000 | $1.09 | $0.9758000 |
| 2019-05-20 | $0.9702000 | $1.13 | $1.15 | $0.9598000 |
| 2019-05-21 | $1.12 | $1.19 | $1.23 | $1.06 |
| 2019-05-22 | $1.14 | $1.21 | $1.43 | $1.13 |
| 2019-05-23 | $1.25 | $1.34 | $1.39 | $1.19 |
| 2019-05-24 | $1.36 | $1.34 | $1.47 | $1.22 |
| 2019-05-25 | $1.35 | $1.12 | $1.35 | $1.11 |
| 2019-05-26 | $1.21 | $1.09 | $1.30 | $1.05 |
| 2019-05-27 | $1.10 | $1.22 | $1.31 | $1.09 |
| 2019-05-28 | $1.21 | $1.28 | $1.35 | $1.14 |
| 2019-05-29 | $1.27 | $1.17 | $1.27 | $1.14 |
| 2019-05-30 | $1.12 | $1.00 | $1.16 | $0.9137000 |
| 2019-05-31 | $1.04 | $1.02 | $1.09 | $0.9722000 |
| 2019-06-01 | $1.02 | $0.9583000 | $1.06 | $0.9523000 |
| 2019-06-02 | $0.9786000 | $1.02 | $1.07 | $0.9533000 |
| 2019-06-03 | $0.9437000 | $0.9015000 | $0.9559000 | $0.8910000 |
| 2019-06-04 | $0.8530000 | $0.8844000 | $0.8975000 | $0.8192000 |
| 2019-06-05 | $0.8976000 | $1.10 | $1.11 | $0.8929000 |
| 2019-06-06 | $1.10 | $1.11 | $1.29 | $1.06 |
| 2019-06-07 | $1.14 | $1.18 | $1.26 | $1.10 |
| 2019-06-08 | $1.17 | $1.14 | $1.19 | $1.14 |
| 2019-06-09 | $1.10 | $1.06 | $1.11 | $1.01 |
| 2019-06-10 | $1.12 | $1.21 | $1.22 | $1.10 |
| 2019-06-11 | $1.19 | $1.13 | $1.20 | $1.11 |
| 2019-06-12 | $1.16 | $1.15 | $1.19 | $1.12 |
| 2019-06-13 | $1.16 | $1.86 | $1.98 | $1.12 |
| 2019-06-14 | $1.97 | $1.65 | $2.00 | $1.55 |
| 2019-06-15 | $1.68 | $1.73 | $1.85 | $1.64 |
| 2019-06-16 | $1.75 | $1.66 | $1.83 | $1.57 |
| 2019-06-17 | $1.70 | $1.97 | $2.09 | $1.67 |
| 2019-06-18 | $1.92 | $1.82 | $1.99 | $1.75 |
| 2019-06-19 | $1.86 | $1.84 | $1.93 | $1.82 |
| 2019-06-20 | $1.89 | $1.72 | $1.93 | $1.68 |
| 2019-12-26 | $1.78 | $1.86 | $1.96 | $1.77 |
| 2019-12-27 | $1.86 | $1.87 | $1.92 | $1.83 |
| 2019-12-28 | $1.87 | $1.87 | $1.90 | $1.85 |
| 2019-12-29 | $1.87 | $1.90 | $1.92 | $1.84 |
| 2019-12-30 | $1.90 | $1.82 | $1.90 | $1.80 |
| 2019-12-31 | $1.82 | $1.76 | $1.82 | $1.75 |
| 2020-01-01 | $1.76 | $1.80 | $1.85 | $1.76 |
| 2020-01-02 | $1.80 | $1.74 | $1.81 | $1.70 |
| 2020-01-03 | $1.74 | $1.80 | $1.83 | $1.70 |
| 2020-01-04 | $1.80 | $1.83 | $1.84 | $1.79 |
| 2020-01-05 | $1.83 | $1.80 | $1.84 | $1.78 |
| 2020-01-06 | $1.80 | $1.94 | $1.95 | $1.80 |
| 2020-01-07 | $1.94 | $2.11 | $2.14 | $1.90 |
| 2020-01-08 | $2.11 | $2.19 | $2.35 | $2.10 |
| 2020-01-09 | $2.19 | $2.20 | $2.24 | $2.10 |
| 2020-01-10 | $2.20 | $2.23 | $2.25 | $2.15 |
| 2020-01-11 | $2.23 | $2.28 | $2.35 | $2.22 |
| 2020-01-12 | $2.28 | $2.24 | $2.32 | $2.21 |
| 2020-01-13 | $2.24 | $2.19 | $2.24 | $2.15 |
| 2020-01-14 | $2.19 | $2.38 | $2.48 | $2.18 |
| 2020-01-15 | $2.38 | $2.40 | $2.56 | $2.34 |
| 2020-01-16 | $2.40 | $2.49 | $2.50 | $2.28 |
| 2020-01-17 | $2.49 | $2.69 | $2.85 | $2.46 |
| 2020-01-18 | $2.69 | $2.77 | $2.79 | $2.57 |
| 2020-01-19 | $2.77 | $2.62 | $2.85 | $2.53 |
| 2020-01-20 | $2.62 | $2.69 | $2.74 | $2.54 |
| 2020-01-21 | $2.69 | $2.67 | $2.74 | $2.57 |
| 2020-01-22 | $2.67 | $2.64 | $2.69 | $2.61 |
| 2020-01-23 | $2.64 | $2.47 | $2.65 | $2.39 |
| 2020-01-24 | $2.47 | $2.50 | $2.54 | $2.36 |
| 2020-01-25 | $2.50 | $2.45 | $2.51 | $2.42 |
| 2020-01-26 | $2.45 | $2.57 | $2.58 | $2.42 |
| 2020-01-27 | $2.57 | $2.60 | $2.68 | $2.56 |
| 2020-01-28 | $2.60 | $2.66 | $2.67 | $2.57 |
| 2020-01-29 | $2.66 | $2.77 | $2.83 | $2.63 |
| 2020-01-30 | $2.77 | $2.91 | $2.94 | $2.71 |
| 2020-01-31 | $2.91 | $2.82 | $2.91 | $2.75 |
| 2020-02-01 | $2.82 | $2.82 | $2.89 | $2.74 |
| 2020-02-02 | $2.84 | $2.82 | $2.89 | $2.73 |
| 2020-02-03 | $2.82 | $2.77 | $2.88 | $2.74 |
| 2020-02-04 | $2.77 | $2.74 | $2.81 | $2.67 |
| 2020-02-05 | $2.74 | $2.84 | $2.89 | $2.72 |
| 2020-02-06 | $2.84 | $2.89 | $2.94 | $2.80 |
| 2020-02-07 | $2.89 | $3.31 | $3.37 | $2.88 |
| 2020-02-08 | $3.31 | $3.43 | $3.49 | $3.12 |
| 2020-02-09 | $3.43 | $3.51 | $3.52 | $3.23 |
| 2020-02-10 | $3.51 | $3.38 | $3.52 | $3.28 |
| 2020-02-11 | $3.38 | $4.04 | $4.04 | $3.35 |
| 2020-02-12 | $4.04 | $4.01 | $4.23 | $3.85 |
| 2020-02-13 | $4.01 | $3.88 | $4.12 | $3.71 |
| 2020-02-14 | $3.88 | $4.44 | $4.51 | $3.78 |
| 2020-02-15 | $4.44 | $4.32 | $4.64 | $4.06 |
| 2020-02-16 | $4.32 | $4.48 | $4.86 | $4.03 |
| 2020-02-17 | $4.48 | $4.30 | $4.55 | $3.85 |
| 2020-02-18 | $4.30 | $4.57 | $4.63 | $4.15 |
| 2020-02-19 | $4.57 | $4.40 | $4.88 | $4.19 |
| 2020-02-20 | $4.40 | $4.27 | $4.49 | $4.07 |
| 2020-02-21 | $4.27 | $4.28 | $4.54 | $4.20 |
| 2020-02-22 | $4.28 | $4.12 | $4.36 | $4.04 |
| 2020-02-23 | $4.12 | $4.26 | $4.39 | $4.08 |
| 2020-02-24 | $4.26 | $3.92 | $4.30 | $3.77 |
| 2020-02-25 | $3.92 | $3.49 | $3.96 | $3.48 |
| 2020-02-26 | $3.49 | $3.56 | $3.85 | $3.26 |
| 2020-02-27 | $3.56 | $3.95 | $4.14 | $3.42 |
| 2020-02-28 | $3.95 | $4.18 | $4.24 | $3.77 |
| 2020-02-29 | $4.18 | $4.07 | $4.36 | $4.05 |
| 2020-03-01 | $4.07 | $3.86 | $4.25 | $3.75 |
| 2020-03-02 | $3.86 | $4.23 | $4.35 | $3.80 |
| 2020-03-03 | $4.23 | $4.60 | $4.69 | $4.13 |
| 2020-03-04 | $4.60 | $4.64 | $4.98 | $4.55 |
| 2020-03-05 | $4.64 | $4.72 | $4.90 | $4.62 |
| 2020-03-06 | $4.72 | $4.70 | $4.76 | $4.55 |
| 2020-03-07 | $4.70 | $4.36 | $4.71 | $4.33 |
| 2020-03-08 | $4.36 | $4.04 | $4.46 | $3.85 |
| 2020-03-09 | $4.04 | $4.14 | $4.38 | $3.62 |
| 2020-03-10 | $4.14 | $4.08 | $4.24 | $3.91 |
| 2020-03-11 | $4.08 | $3.82 | $4.11 | $3.55 |
| 2020-03-12 | $3.82 | $2.12 | $3.86 | $1.86 |
| 2020-03-13 | $2.12 | $2.45 | $2.88 | $1.51 |
| 2020-03-14 | $2.45 | $2.14 | $2.52 | $2.07 |
| 2020-03-15 | $2.14 | $2.08 | $2.44 | $2.02 |
| 2020-03-16 | $2.08 | $1.79 | $2.08 | $1.56 |
| 2020-03-17 | $1.79 | $1.87 | $2.10 | $1.75 |
| 2020-03-18 | $1.87 | $1.96 | $1.96 | $1.76 |
| 2020-03-19 | $1.96 | $2.25 | $2.38 | $1.89 |
| 2020-03-20 | $2.25 | $2.27 | $2.66 | $2.01 |
| 2020-03-21 | $2.27 | $2.28 | $2.38 | $2.11 |
| 2020-03-22 | $2.28 | $2.00 | $2.34 | $1.95 |
| 2020-03-23 | $2.00 | $2.26 | $2.36 | $1.94 |
| 2020-03-24 | $2.26 | $2.32 | $2.37 | $2.20 |
| 2020-03-25 | $2.32 | $2.26 | $2.35 | $2.18 |
| 2020-03-26 | $2.26 | $2.32 | $2.32 | $2.21 |
| 2020-03-27 | $2.32 | $2.15 | $2.38 | $2.10 |
| 2020-03-28 | $2.15 | $2.15 | $2.16 | $2.03 |
| 2020-03-29 | $2.15 | $2.01 | $2.17 | $2.01 |
| 2020-03-30 | $2.01 | $2.14 | $2.21 | $2.00 |
| 2020-03-31 | $2.14 | $2.27 | $2.30 | $2.12 |
| 2020-04-01 | $2.27 | $2.28 | $2.30 | $2.13 |
| 2020-04-02 | $2.28 | $2.30 | $2.45 | $2.25 |
| 2020-04-03 | $2.30 | $2.30 | $2.39 | $2.25 |
| 2020-04-04 | $2.30 | $2.32 | $2.37 | $2.26 |
| 2020-04-05 | $2.32 | $2.27 | $2.33 | $2.25 |
| 2020-04-06 | $2.27 | $2.56 | $2.58 | $2.26 |
| 2020-04-07 | $2.56 | $2.73 | $2.92 | $2.56 |
| 2020-04-08 | $2.73 | $3.17 | $3.29 | $2.71 |
| 2020-04-09 | $3.17 | $3.31 | $3.47 | $3.13 |
| 2020-04-10 | $3.31 | $3.23 | $3.34 | $2.95 |
| 2020-04-11 | $3.23 | $3.30 | $3.45 | $3.07 |
| 2020-04-12 | $3.30 | $3.42 | $3.66 | $3.18 |
| 2020-04-13 | $3.42 | $3.38 | $3.47 | $3.22 |
| 2020-04-14 | $3.38 | $3.25 | $3.46 | $3.20 |
| 2020-04-15 | $3.25 | $3.13 | $3.32 | $3.09 |
| 2020-04-16 | $3.13 | $3.49 | $3.57 | $2.98 |
| 2020-04-17 | $3.49 | $3.45 | $3.53 | $3.37 |
| 2020-04-18 | $3.45 | $3.79 | $3.84 | $3.45 |
| 2020-04-19 | $3.79 | $3.60 | $3.82 | $3.51 |
| 2020-04-20 | $3.60 | $3.44 | $3.80 | $3.37 |
| 2020-04-21 | $3.44 | $3.47 | $3.58 | $3.39 |
| 2020-04-22 | $3.47 | $3.68 | $3.70 | $3.44 |
| 2020-04-23 | $3.68 | $3.75 | $3.92 | $3.60 |
| 2020-04-24 | $3.75 | $3.78 | $3.90 | $3.74 |
| 2020-04-25 | $3.78 | $3.79 | $3.91 | $3.74 |
| 2020-04-26 | $3.79 | $3.72 | $3.82 | $3.67 |
| 2020-04-27 | $3.72 | $3.64 | $3.75 | $3.47 |
| 2020-04-28 | $3.64 | $3.66 | $3.74 | $3.56 |
| 2020-04-29 | $3.66 | $3.92 | $4.00 | $3.63 |
| 2020-04-30 | $3.88 | $3.71 | $3.98 | $3.65 |
| 2020-05-01 | $3.71 | $3.76 | $3.92 | $3.71 |
| 2020-05-02 | $3.76 | $3.83 | $3.87 | $3.73 |
| 2020-05-03 | $3.82 | $3.72 | $3.87 | $3.65 |
| 2020-05-04 | $3.72 | $3.76 | $3.84 | $3.51 |
| 2020-05-05 | $3.76 | $3.69 | $3.81 | $3.65 |
| 2020-05-06 | $3.69 | $3.59 | $3.77 | $3.58 |
| 2020-05-07 | $3.59 | $3.76 | $3.86 | $3.57 |
| 2020-05-08 | $3.76 | $3.80 | $3.87 | $3.69 |
| 2020-05-09 | $3.80 | $4.01 | $4.21 | $3.77 |
| 2020-05-10 | $4.01 | $3.77 | $4.02 | $3.54 |
| 2020-05-11 | $3.77 | $3.58 | $3.84 | $3.31 |
| 2020-05-12 | $3.58 | $3.70 | $3.80 | $3.55 |
| 2020-05-13 | $3.70 | $3.77 | $3.82 | $3.64 |
| 2020-05-14 | $3.77 | $3.81 | $3.87 | $3.70 |
| 2020-05-15 | $3.81 | $3.66 | $3.84 | $3.60 |
| 2020-05-16 | $3.66 | $3.76 | $3.79 | $3.62 |
| 2020-05-17 | $3.76 | $3.79 | $3.85 | $3.75 |
| 2020-05-18 | $3.79 | $3.89 | $3.95 | $3.78 |
| 2020-05-19 | $3.89 | $3.95 | $3.95 | $3.77 |
| 2020-05-20 | $3.95 | $4.09 | $4.14 | $3.86 |
| 2020-05-21 | $4.09 | $3.83 | $4.17 | $3.72 |
| 2020-05-22 | $3.83 | $4.06 | $4.15 | $3.79 |
| 2020-05-23 | $4.06 | $3.93 | $4.11 | $3.92 |
| 2020-05-24 | $3.93 | $3.79 | $4.03 | $3.79 |
| 2020-05-25 | $3.79 | $3.86 | $3.91 | $3.77 |
| 2020-05-26 | $3.86 | $3.82 | $3.88 | $3.77 |
| 2020-05-27 | $3.85 | $3.86 | $3.92 | $3.81 |
| 2020-05-28 | $3.86 | $4.04 | $4.07 | $3.83 |
| 2020-05-29 | $4.04 | $3.98 | $4.12 | $3.95 |
| 2020-05-30 | $3.98 | $4.10 | $4.15 | $3.94 |
| 2020-05-31 | $4.17 | $4.13 | $4.28 | $4.04 |
| 2020-06-01 | $4.13 | $4.37 | $4.48 | $4.12 |
| 2020-06-02 | $4.37 | $4.41 | $4.61 | $4.10 |
| 2020-06-03 | $4.41 | $4.48 | $4.53 | $4.30 |
| 2020-06-04 | $4.48 | $4.43 | $4.51 | $4.30 |
| 2020-06-05 | $4.43 | $4.36 | $4.48 | $4.34 |
| 2020-06-06 | $4.36 | $4.35 | $4.40 | $4.28 |
| 2020-06-07 | $4.35 | $4.35 | $4.41 | $4.21 |
| 2020-06-08 | $4.35 | $4.48 | $4.48 | $4.33 |
| 2020-06-09 | $4.48 | $4.44 | $4.50 | $4.35 |
| 2020-06-10 | $4.44 | $4.43 | $4.45 | $4.35 |
| 2020-06-11 | $4.43 | $3.97 | $4.46 | $3.91 |
| 2020-06-12 | $3.97 | $4.08 | $4.19 | $3.86 |
| 2020-06-13 | $4.08 | $4.11 | $4.13 | $4.01 |
| 2020-06-14 | $4.11 | $3.94 | $4.12 | $3.91 |
| 2020-06-15 | $3.94 | $3.92 | $3.99 | $3.65 |
| 2020-06-16 | $3.92 | $4.05 | $4.11 | $3.90 |
| 2020-06-17 | $4.05 | $4.16 | $4.19 | $3.96 |
| 2020-06-18 | $4.16 | $4.14 | $4.24 | $4.09 |
| 2020-06-19 | $4.14 | $4.09 | $4.18 | $4.05 |
| 2020-06-20 | $4.09 | $4.17 | $4.20 | $4.06 |
| 2020-06-21 | $4.17 | $4.18 | $4.20 | $4.14 |
| 2020-06-22 | $4.18 | $4.48 | $4.49 | $4.18 |
| 2020-06-23 | $4.48 | $4.80 | $4.96 | $4.43 |
| 2020-06-24 | $4.80 | $4.71 | $4.94 | $4.49 |
| 2020-06-25 | $4.71 | $4.81 | $4.84 | $4.50 |
| 2020-06-26 | $4.81 | $4.68 | $4.86 | $4.63 |
| 2020-06-27 | $4.68 | $4.41 | $4.69 | $4.30 |
| 2020-06-28 | $4.41 | $4.57 | $4.62 | $4.33 |
| 2020-06-29 | $4.57 | $4.64 | $4.65 | $4.42 |
| 2020-06-30 | $4.62 | $4.57 | $4.66 | $4.54 |
| 2020-07-01 | $4.57 | $4.71 | $4.73 | $4.52 |
| 2020-07-02 | $4.71 | $4.80 | $4.92 | $4.61 |
| 2020-07-03 | $4.80 | $4.74 | $4.89 | $4.71 |
| 2020-07-04 | $4.74 | $4.82 | $4.85 | $4.72 |
| 2020-07-05 | $4.82 | $4.76 | $4.83 | $4.62 |
| 2020-07-06 | $4.76 | $5.37 | $5.53 | $4.74 |
| 2020-07-07 | $5.37 | $5.72 | $5.90 | $5.33 |
| 2020-07-08 | $5.72 | $6.51 | $6.58 | $5.61 |
| 2020-07-09 | $6.51 | $6.08 | $6.51 | $5.71 |
| 2020-07-10 | $6.08 | $6.14 | $6.21 | $5.71 |
| 2020-07-11 | $6.14 | $6.10 | $6.27 | $5.94 |
| 2020-07-12 | $6.10 | $7.35 | $7.40 | $6.10 |
| 2020-07-13 | $7.35 | $7.18 | $8.52 | $6.87 |
| 2020-07-14 | $7.18 | $8.12 | $8.41 | $7.00 |
| 2020-07-15 | $8.12 | $8.63 | $8.89 | $7.84 |
| 2020-07-16 | $8.63 | $8.34 | $8.86 | $7.96 |
| 2020-07-17 | $8.34 | $8.26 | $8.64 | $8.20 |
| 2020-07-18 | $8.26 | $8.09 | $8.26 | $7.65 |
| 2020-07-31 | $7.42 | $7.81 | $7.88 | $7.42 |
| 2020-08-01 | $7.81 | $8.32 | $8.47 | $7.65 |
| 2020-08-02 | $8.32 | $8.29 | $8.78 | $7.06 |
| 2020-08-03 | $8.29 | $9.27 | $9.29 | $8.13 |
| 2020-08-04 | $9.27 | $9.87 | $9.98 | $9.09 |
| 2020-08-05 | $9.87 | $9.53 | $9.88 | $9.33 |
| 2020-08-06 | $9.53 | $10.24 | $10.30 | $9.45 |
| 2020-08-07 | $10.24 | $10.14 | $10.29 | $9.24 |
| 2020-08-08 | $10.14 | $12.73 | $13.67 | $9.94 |
| 2020-08-09 | $12.73 | $13.83 | $14.48 | $12.01 |
| 2020-08-10 | $13.83 | $13.49 | $14.09 | $12.70 |
| 2020-08-11 | $13.49 | $12.98 | $13.54 | $12.17 |
| 2020-08-12 | $12.98 | $16.48 | $16.86 | $12.59 |
| 2020-08-13 | $16.48 | $17.21 | $18.34 | $16.01 |
| 2020-08-14 | $17.21 | $16.98 | $17.62 | $16.35 |
| 2020-08-15 | $16.98 | $19.22 | $19.79 | $16.51 |
| 2020-08-16 | $19.22 | $18.83 | $20.00 | $18.52 |
| 2020-08-17 | $18.83 | $16.86 | $19.71 | $15.87 |
| 2020-08-18 | $16.86 | $16.74 | $17.71 | $14.71 |
| 2020-08-31 | $16.47 | $15.60 | $16.96 | $15.50 |
| 2020-09-01 | $15.60 | $16.08 | $16.51 | $15.13 |
| 2020-09-02 | $16.08 | $14.78 | $16.35 | $14.09 |
| 2020-09-03 | $14.78 | $12.05 | $15.00 | $11.07 |
| 2020-09-04 | $12.05 | $12.39 | $12.96 | $11.05 |
| 2020-09-05 | $12.39 | $10.61 | $12.74 | $9.28 |
| 2020-09-06 | $10.61 | $12.79 | $13.36 | $9.76 |
| 2020-09-07 | $12.79 | $12.47 | $13.16 | $11.20 |
| 2020-09-08 | $12.47 | $11.74 | $12.77 | $11.07 |
| 2020-09-09 | $11.74 | $12.35 | $12.66 | $11.44 |
| 2020-09-10 | $12.35 | $12.52 | $13.28 | $12.17 |
| 2020-09-11 | $12.52 | $12.45 | $12.69 | $12.03 |
| 2020-09-12 | $12.45 | $12.72 | $12.74 | $12.10 |
| 2020-09-13 | $12.72 | $12.07 | $13.24 | $11.77 |
| 2020-09-14 | $12.07 | $12.13 | $12.38 | $11.64 |
| 2020-09-15 | $12.13 | $10.95 | $12.24 | $10.74 |
| 2020-09-16 | $10.95 | $10.74 | $11.30 | $10.48 |
| 2020-09-17 | $10.74 | $11.02 | $11.69 | $10.51 |
| 2020-09-18 | $11.02 | $10.19 | $11.14 | $10.00 |
| 2020-09-30 | $10.14 | $9.87 | $10.22 | $9.58 |
| 2020-10-01 | $9.87 | $9.65 | $10.42 | $9.32 |
| 2020-10-02 | $9.65 | $9.22 | $9.84 | $8.81 |
| 2020-10-03 | $9.22 | $9.27 | $9.55 | $9.12 |
| 2020-10-04 | $9.27 | $9.40 | $9.46 | $9.13 |
| 2020-10-05 | $9.40 | $9.61 | $9.72 | $9.28 |
| 2020-10-06 | $9.61 | $8.77 | $9.66 | $8.57 |
| 2020-10-07 | $8.77 | $8.98 | $9.03 | $8.39 |
| 2020-10-08 | $8.98 | $9.56 | $9.68 | $8.44 |
| 2020-10-09 | $9.56 | $10.41 | $10.52 | $9.38 |
| 2020-10-10 | $10.41 | $10.52 | $10.93 | $10.35 |
| 2020-10-11 | $10.52 | $10.86 | $11.05 | $10.11 |
| 2020-10-12 | $10.86 | $11.43 | $11.82 | $10.69 |
| 2020-10-13 | $11.43 | $11.10 | $11.59 | $10.58 |
| 2020-10-14 | $11.01 | $10.90 | $11.35 | $10.63 |
| 2020-10-15 | $10.90 | $10.75 | $10.92 | $10.48 |
| 2020-10-16 | $10.75 | $10.59 | $10.90 | $10.29 |
| 2020-10-17 | $10.59 | $10.63 | $10.72 | $10.43 |
| 2020-10-18 | $10.63 | $10.86 | $10.99 | $10.61 |
| 2020-10-31 | $11.09 | $11.25 | $11.39 | $10.91 |
| 2020-11-01 | $11.25 | $11.57 | $11.59 | $11.04 |
| 2020-11-02 | $11.57 | $10.79 | $11.69 | $10.72 |
| 2020-11-03 | $10.79 | $10.39 | $10.79 | $10.08 |
| 2020-11-04 | $10.39 | $10.47 | $10.68 | $9.77 |
| 2020-11-05 | $10.47 | $11.09 | $11.29 | $10.10 |
| Pair | Exchange |
|---|---|
| LINK/BTC | bigone |
| LINK/BTC | binance |
| LINK/ETH | binance |
| LINK/PAX | binance |
| LINK/TUSD | binance |
| LINK/USDC | binance |
| LINK/USDT | binance |
| LINK/KRW | bithumb |
| LINK/THB | bitkub |
| LINK/BTC | catex |
| LINK/ETH | catex |
| LINK/BTC | codex |
| LINK/EOS | codex |
| LINK/ETH | codex |
| LINK/BTC | coinbene |
| LINK/BCH | coinex |
| LINK/BTC | coinex |
| LINK/ETH | coinex |
| LINK/BTC | coss |
| LINK/ETH | coss |
| LINK/USD | coss |
| LINK/USDT | coss |
| LINK/WETH | ddex |
| LINK/ETH | etherdelta |
| LINK/ETH | ethermium |
| LINK/USDT | fcoin |
| LINK/ETH | gateio |
| LINK/USDT | gateio |
| LINK/BTC | huobikorea |
| LINK/ETH | huobikorea |
| LINK/USDT | huobikorea |
| LINK/BTC | huobipro |
| LINK/ETH | huobipro |
| LINK/USDT | huobipro |
| LINK/ETH | idex |
| LINK/WBTC | idex |
| LINK/BTC | livecoin |
| LINK/ETH | livecoin |
| LINK/BTC | okex |
| LINK/ETH | okex |
| LINK/USDT | okex |
| LINK/USD | p2pb2b |
| LINK/ETH | switcheo |
| LINK/ETH | tokenstore |
| LINK/BTC | tradesatoshi |
| LINK/DOGE | tradesatoshi |
| LINK/ETH | tradesatoshi |
| LINK/USDT | tradesatoshi |
| LINK/BTC | yobit |
| LINK/DOGE | yobit |
| LINK/ETH | yobit |
| LINK/RUR | yobit |
| LINK/USD | yobit |
| LINK/WAVES | yobit |
Description
Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
ICO Details
ICO Details
)
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-09-19 |
| End Date | 2017-09-20 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 32000000 |
| Start Price (USD) | 0.000384615385 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/chainlink |
| White Paper | https://link.smartcontract.com/whitepaper |
ChainLink (LINK) News
Related Coins
