DOT
Polkadot Rank 8
Website
Twitter
931,786,045 DOT
Buy / Sell
Get Wallet
Polkadot
Polkadot Price $33.82
$33.82
Polkadot 24h Vol
$3,052,339,662
$3,052,339,662
Polkadot Market Cap $31,509,278,556
$31,509,278,556
24h Vol
56,708 BTC1 H
0.13 %
24 H
-3.9 %
7 d
-20.07 %
Today Polkadot price in US dollars is currently
33.82
USD, and if converted to Bitcoin is
0.00062826
BTC. A total of 585,400 coin's are currently circulating in the Market. Polkadot prices are currently experiencing a change of -3.9 %, check all cryptocurrency. Over the past 24 hours 30.523 M US dollars Polkadot has been traded on Crypto Exchanges. Get Polkadot's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Polkadot
Symbol
DOT
Algorithm
Scrypt
BTC Price
0.00062826 BTC
BTC Market
585,400 BTC
BTC 24h Vol
56,708 BTC
Total Coins Mined
931,786,045 DOT
1h
0.13 %
24h
-3.9 %
7d
-20.07 %
Twitter
Website
Share Polkadot Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-01 | $6.29 | $6.26 | $6.86 | $6.14 |
| 2020-09-02 | $6.26 | $6.13 | $6.44 | $5.60 |
| 2020-09-03 | $6.13 | $5.72 | $6.37 | $5.61 |
| 2020-09-04 | $5.72 | $5.13 | $5.98 | $4.57 |
| 2020-09-05 | $5.13 | $4.14 | $5.30 | $3.58 |
| 2020-09-06 | $4.14 | $4.78 | $4.91 | $3.74 |
| 2020-09-07 | $4.78 | $4.59 | $4.83 | $4.02 |
| 2020-09-08 | $4.59 | $4.27 | $4.62 | $4.12 |
| 2020-09-09 | $4.27 | $4.70 | $4.79 | $4.14 |
| 2020-09-10 | $4.70 | $4.58 | $4.89 | $4.45 |
| 2020-09-11 | $4.58 | $4.65 | $4.73 | $4.32 |
| 2020-09-12 | $4.65 | $5.16 | $5.30 | $4.51 |
| 2020-09-13 | $5.16 | $5.31 | $5.48 | $4.79 |
| 2020-09-14 | $5.31 | $5.36 | $5.61 | $5.09 |
| 2020-09-15 | $5.36 | $5.06 | $5.45 | $5.06 |
| 2020-09-16 | $5.06 | $5.07 | $5.28 | $4.97 |
| 2020-09-17 | $5.07 | $5.35 | $5.42 | $5.05 |
| 2020-09-18 | $5.35 | $5.20 | $5.45 | $5.10 |
| 2020-09-30 | $4.50 | $4.35 | $4.50 | $4.25 |
| 2020-10-01 | $4.35 | $4.35 | $4.58 | $4.24 |
| 2020-10-02 | $4.35 | $4.12 | $4.36 | $3.91 |
| 2020-10-03 | $4.12 | $4.07 | $4.13 | $4.04 |
| 2020-10-04 | $4.07 | $4.18 | $4.19 | $4.02 |
| 2020-10-05 | $4.18 | $4.17 | $4.24 | $4.11 |
| 2020-10-06 | $4.17 | $3.75 | $4.18 | $3.61 |
| 2020-10-07 | $3.75 | $3.86 | $3.88 | $3.60 |
| 2020-10-08 | $3.86 | $4.12 | $4.17 | $3.65 |
| 2020-10-09 | $4.12 | $4.26 | $4.35 | $4.02 |
| 2020-10-10 | $4.26 | $4.25 | $4.48 | $4.24 |
| 2020-10-11 | $4.25 | $4.25 | $4.33 | $4.17 |
| 2020-10-12 | $4.25 | $4.31 | $4.45 | $4.19 |
| 2020-10-13 | $4.31 | $4.21 | $4.35 | $4.13 |
| 2020-10-14 | $4.26 | $4.20 | $4.37 | $4.08 |
| 2020-10-15 | $4.20 | $4.10 | $4.20 | $4.02 |
| 2020-10-16 | $4.10 | $3.91 | $4.15 | $3.82 |
| 2020-10-17 | $3.91 | $3.97 | $3.98 | $3.87 |
| 2020-10-18 | $3.97 | $4.08 | $4.12 | $3.96 |
| 2020-10-31 | $4.09 | $4.18 | $4.27 | $4.07 |
| 2020-11-01 | $4.18 | $4.22 | $4.22 | $4.11 |
| 2020-11-02 | $4.22 | $4.04 | $4.26 | $3.97 |
| 2020-11-03 | $4.04 | $4.03 | $4.07 | $3.90 |
| 2020-11-04 | $4.03 | $4.10 | $4.15 | $3.90 |
| 2020-11-05 | $4.10 | $4.21 | $4.30 | $4.03 |
Description
Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Dotcoin (DOT) News
Related Coins
