AscendEX (Bitmax) exchange 24 hours trading volume is $151,749,140 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.53%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
20
174
$151,749,140
0.53%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,302.72 | $69,230,704 | 46.76% | 1,530 |
2 | Ethereum | ETH/USDT | $2,996.20 | $24,098,208 | 16.27% | 1,525 |
3 | Xrp | XRP/USDT | $0.494 | $4,666,199 | 3.15% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0507 | $2,070,795 | 1.4% | - |
5 | Xrp | XRP/BTC | $0.492 | $1,903,412 | 1.29% | 1,052 |
6 | Binance Coin | BNB/BTC | $535.75 | $1,430,767 | 0.97% | 1,082 |
7 | Chainlink | LINK/BTC | $13.20 | $1,413,471 | 0.95% | 1,112 |
8 | Tezos | XTZ/BTC | $0.962 | $1,376,303 | 0.93% | 840 |
9 | Dogecoin | DOGE/BTC | $0.148 | $1,342,255 | 0.91% | 892 |
10 | Algorand | ALGO/BTC | $0.172 | $1,129,563 | 0.76% | 688 |
11 | Qtum | QTUM/BTC | $3.80 | $1,109,671 | 0.75% | 738 |
12 | Litecoin | LTC/BTC | $79.76 | $1,091,881 | 0.74% | 124 |
13 | Eos | EOS/USDT | $0.738 | $1,003,428 | 0.68% | 1,460 |
14 | Cosmos | ATOM/USDT | $8.13 | $1,002,079 | 0.68% | 1,500 |
15 | Tron | TRX/USDT | $0.110 | $997,930 | 0.67% | 1,519 |
16 | Neo | NEO/USDT | $17.76 | $983,441 | 0.66% | 1,474 |
17 | 0x | ZRX/USDT | $0.495 | $980,860 | 0.66% | 1,488 |
18 | Ontology | ONT/USDT | $0.299 | $980,070 | 0.66% | 1,437 |
19 | Binance Coin | BNB/USDT | $536.17 | $976,354 | 0.66% | 1,517 |
20 | Nem | XEM/USDT | $0.0353 | $897,459 | 0.61% | 1,476 |
21 | Fetch | FET/USDT | $1.99 | $873,541 | 0.59% | 1,386 |
22 | Zilliqa | ZIL/USDT | $0.0237 | $843,081 | 0.57% | 1,450 |
23 | Chainlink | LINK/USDT | $13.18 | $829,773 | 0.56% | 1,493 |
24 | Basic Attention Token | BAT/USDT | $0.240 | $819,785 | 0.55% | 1,443 |
25 | Bitcoin Cash | BCH/USDT | $465.27 | $816,110 | 0.55% | 1,510 |
26 | Cardano | ADA/USDT | $0.447 | $724,132 | 0.49% | 1,522 |
27 | Algorand | ALGO/USDT | $0.171 | $695,133 | 0.47% | 1,442 |
28 | 0x | ZRX/BTC | $0.497 | $693,031 | 0.47% | 787 |
29 | Polkadot | DOT/USDT | $6.59 | $680,091 | 0.46% | 1,464 |
30 | Qtum | QTUM/USDT | $3.83 | $672,074 | 0.45% | 1,504 |
31 | Iostoken | IOST/USDT | $0.008969 | $663,901 | 0.45% | 1,373 |
32 | Zcash | ZEC/USDT | $21.12 | $656,134 | 0.44% | 1,324 |
33 | Vechain | VET/USDT | $0.0384 | $645,161 | 0.44% | 1,497 |
34 | Ethereum Classic | ETC/USDT | $25.53 | $535,970 | 0.36% | 1,347 |
35 | Polygon | MATIC/USDT | $0.678 | $506,701 | 0.34% | 1,439 |
36 | 1inch | 1INCH/USDT | $0.385 | $429,205 | 0.29% | 1,286 |
37 | Filecoin | FIL/USDT | $5.88 | $382,742 | 0.26% | 986 |
38 | Uniswap | UNI/USDT | $6.93 | $371,108 | 0.25% | 1,097 |
39 | Bitmax Token | ASD/BTC | $0.0503 | $369,901 | 0.25% | - |
40 | Curve Dao Token | CRV/USDT | $0.429 | $368,482 | 0.25% | 837 |
41 | Lto Network | LTO/USDT | $0.204 | $359,798 | 0.24% | 359 |
42 | Chainlink | LINK/ETH | $13.30 | $359,745 | 0.24% | 1,025 |
43 | Fantom | FTM/USDT | $0.686 | $357,938 | 0.24% | 386 |
44 | Solana | SOL/USDT | $134.72 | $356,110 | 0.24% | 1,018 |
45 | Fio Protocol | FIO/USDT | $0.0344 | $346,651 | 0.23% | 1,393 |
46 | Aave | AAVE/USDT | $84.33 | $345,535 | 0.23% | - |
47 | Wootrade | WOO/USDT | $0.279 | $341,069 | 0.23% | 1,411 |
48 | Tezos | XTZ/USDT | $0.953 | $336,317 | 0.23% | 1,111 |
49 | Tron | TRX/BTC | $0.109 | $319,837 | 0.22% | 730 |
50 | Ultra | UOS/USDT | $0.171 | $313,702 | 0.21% | 1,030 |
51 | Ternoa | CAPS/USDT | $0.0188 | $300,407 | 0.2% | - |
52 | Xcad Network | XCAD/USDT | $0.805 | $292,499 | 0.2% | - |
53 | Casper | CSPR/USDT | $0.0296 | $285,726 | 0.19% | - |
54 | Persistence | XPRT/USDT | $0.300 | $281,625 | 0.19% | 1,117 |
55 | Zeroswap | ZEE/USDT | $0.0212 | $281,481 | 0.19% | 888 |
56 | Frontier | FRONT/USDT | $0.755 | $279,702 | 0.19% | 1,536 |
57 | Hathor | HTR/USDT | $0.0803 | $279,599 | 0.19% | 963 |
58 | Elrond Egld | EGLD/USDT | $39.89 | $277,791 | 0.19% | 1,486 |
59 | Aelf | ELF/USDT | $0.549 | $262,440 | 0.18% | 1,033 |
60 | Hard Protocol | HARD/USDT | $0.190 | $240,174 | 0.16% | 742 |
61 | Dash | DASH/USDT | $27.74 | $238,218 | 0.16% | 959 |
62 | Kava | KAVA/USDT | $0.648 | $220,091 | 0.15% | 456 |
63 | Dogecoin | DOGE/USDT | $0.148 | $210,495 | 0.14% | 1,467 |
64 | Ftx Token | FTT/USDT | $1.24 | $198,349 | 0.13% | 1,032 |
65 | Akash Network | AKT/USDT | $3.71 | $193,194 | 0.13% | 1,540 |
66 | Dafi Protocol | DAFI/USDT | $0.003108 | $191,732 | 0.13% | 902 |
67 | Bitcoin Sv | BSV/USDT | $64.19 | $190,282 | 0.13% | 1,500 |
68 | Crowns | CWS/USDT | $0.415 | $183,323 | 0.12% | 891 |
69 | Cardano | ADA/BTC | $0.445 | $180,305 | 0.12% | 824 |
70 | Geeq | GEEQ/USDT | $0.212 | $179,499 | 0.12% | - |
71 | Taraxa | TARA/USDT | $0.0129 | $169,944 | 0.11% | - |
72 | Unmarshal Token | MARSH/USDT | $0.162 | $166,611 | 0.11% | 749 |
73 | Sri Lankan Rupee | LKR/USDT | $0.008318 | $159,476 | 0.11% | 742 |
74 | Ecomi | OMI/USDT | $0.00060803 | $158,822 | 0.11% | 1,517 |
75 | Near Protocol | NEAR/USDT | $5.45 | $153,777 | 0.1% | - |
76 | Pluton | PLU/USDT | $4.57 | $151,382 | 0.1% | 781 |
77 | Omg | OMG/USDT | $0.632 | $151,155 | 0.1% | - |
78 | Frax Share | FXS/USDT | $4.85 | $150,332 | 0.1% | - |
79 | Litecoin | LTC/USDT | $80.05 | $149,107 | 0.1% | 870 |
80 | Stratos | STOS/USDT | $0.902 | $145,416 | 0.1% | - |
81 | Sushiswap | SUSHI/USDT | $0.963 | $144,242 | 0.1% | - |
82 | Dia | DIA/USDT | $0.459 | $144,146 | 0.1% | 653 |
83 | Router Protocol | ROUTE/USDT | $2.72 | $143,909 | 0.1% | 909 |
84 | Mixmarvel | MIX/USDT | $0.002172 | $143,862 | 0.1% | 1,090 |
85 | Mantra Dao | OM/USDT | $0.686 | $143,830 | 0.1% | 964 |
86 | Coti | COTI/USDT | $0.109 | $143,766 | 0.1% | 369 |
87 | Decentr | DEC/USDT | $0.007346 | $143,753 | 0.1% | 986 |
88 | Synthetix Network Token | SNX/USDT | $2.82 | $143,259 | 0.1% | - |
89 | Cudos | CUDOS/USDT | $0.0171 | $142,383 | 0.1% | 707 |
90 | Compound | COMP/USDT | $52.25 | $140,280 | 0.09% | - |
91 | Ecash | XEC/USDT | $0.0000500539 | $140,279 | 0.09% | - |
92 | The Graph | GRT/USDT | $0.245 | $139,690 | 0.09% | - |
93 | Bonfida | FIDA/USDT | $0.304 | $139,483 | 0.09% | 883 |
94 | Avalanche | AVAX/USDT | $34.02 | $139,479 | 0.09% | - |
95 | Chiliz | CHZ/USDT | $0.111 | $139,331 | 0.09% | 519 |
96 | Ankr | ANKR/USDT | $0.0428 | $139,289 | 0.09% | 357 |
97 | Divi | DIVI/USDT | $0.002189 | $139,032 | 0.09% | 663 |
98 | Celer Network | CELR/USDT | $0.0245 | $138,487 | 0.09% | 293 |
99 | Star Atlas Polis | POLIS/USDT | $0.287 | $138,328 | 0.09% | - |
100 | Sentinel | DVPN/USDT | $0.001366 | $138,191 | 0.09% | 1,342 |
101 | Kucoin Token | KCS/USDT | $8.06 | $137,953 | 0.09% | - |
102 | Trustswap | SWAP/USDT | $0.169 | $137,767 | 0.09% | 602 |
103 | Crypto Com Coin | CRO/USDT | $0.123 | $136,471 | 0.09% | 917 |
104 | Hopr | HOPR/USDT | $0.113 | $136,336 | 0.09% | - |
105 | Shiba Inu | SHIB/USDT | $0.0000220994 | $136,297 | 0.09% | - |
106 | Akropolis | AKRO/USDT | $0.006145 | $135,728 | 0.09% | 687 |
107 | Kin | KIN/USDT | $0.0000170690 | $135,616 | 0.09% | - |
108 | Chromia | CHR/USDT | $0.305 | $135,310 | 0.09% | 449 |
109 | Orion Protocol | ORN/USDT | $1.39 | $135,107 | 0.09% | 865 |
110 | Bittorrent | BTTOLD/USDT | $0.0000012652 | $135,046 | 0.09% | 1,024 |
111 | Ferrum Network | FRM/USDT | $0.0639 | $133,762 | 0.09% | 649 |
112 | Ethereum | ETH/BTC | $2,999.01 | $133,267 | 0.09% | 499 |
113 | Covalent | CQT/USDT | $0.222 | $132,844 | 0.09% | - |
114 | Unilend | UFT/USDT | $0.397 | $129,705 | 0.09% | - |
115 | Mahadao | MAHA/USDT | $2.25 | $129,281 | 0.09% | - |
116 | Ontology Gas | ONG/USDT | $0.499 | $128,607 | 0.09% | 630 |
117 | Bolt | BOLT/USDT | $0.002988 | $126,328 | 0.09% | - |
118 | Stellar | XLM/USDT | $0.109 | $122,988 | 0.08% | 702 |
119 | Maps | MAPS/USDT | $0.0211 | $119,896 | 0.08% | 922 |
120 | Band Protocol | BAND/USDT | $1.45 | $112,850 | 0.08% | 424 |
121 | Betprotocol | BEPRO/USDT | $0.001020 | $106,745 | 0.07% | - |
122 | Belarusian Ruble | BYN/USDT | $0.005307 | $106,694 | 0.07% | 765 |
123 | Stafi | FIS/USDT | $0.503 | $104,871 | 0.07% | 702 |
124 | Hapi One | HAPI/USDT | $20.45 | $93,391 | 0.06% | - |
125 | Flex | FLEX/USDT | $1.81 | $92,235 | 0.06% | - |
126 | Hedget | HGET/USDT | $0.0921 | $91,235 | 0.06% | 639 |
127 | Pancakeswap | CAKE/USDT | $2.68 | $88,683 | 0.06% | - |
128 | Refinable | FINE/USDT | $0.005505 | $87,797 | 0.06% | - |
129 | Umbrella Network | UMB/USDT | $0.0248 | $85,798 | 0.06% | 840 |
130 | Verasity | VRA/USDT | $0.005531 | $77,402 | 0.05% | 676 |
131 | Axie Infinity | AXS/USDT | $6.99 | $73,494 | 0.05% | - |
132 | Julswap | JULD/USDT | $0.003553 | $70,896 | 0.05% | 922 |
133 | Powertrade Fuel | PTF/USDT | $0.009799 | $70,310 | 0.05% | 1,540 |
134 | Monsta Infinite | MONI/USDT | $0.0152 | $65,721 | 0.04% | - |
135 | Cosmos | ATOM/BTC | $8.10 | $64,399 | 0.04% | 830 |
136 | Nimiq | NIM/USDT | $0.001403 | $56,984 | 0.04% | 879 |
137 | Dad | DAD/USDT | $0.009118 | $54,883 | 0.04% | 120 |
138 | Autonio | NIOX/USDT | $0.001599 | $50,440 | 0.03% | 773 |
139 | Syrian Pound | SYP/USDT | $0.001515 | $45,175 | 0.03% | - |
140 | Kava | KAVA/BTC | $0.646 | $40,495 | 0.03% | 354 |
141 | Harmony | ONE/USDT | $0.0197 | $28,159 | 0.02% | 431 |
142 | Nervos Network | CKB/USDT | $0.0214 | $12,661 | 0.01% | 948 |
143 | Kira Network | KEX/USDT | $0.0739 | $8,706 | 0.01% | 1,082 |
144 | Ravencoin | RVN/USDT | $0.0287 | $8,261 | 0.01% | 1,036 |
145 | Thorchain | RUNE/USDT | $5.10 | $4,786 | 0% | 797 |
146 | Oneledger | OLT/USDT | $0.002673 | $2,982 | 0% | 875 |
147 | Oddz | ODDZ/USDT | $0.0140 | $63 | 0% | 747 |
148 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
149 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
150 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
151 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
152 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
153 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
154 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
155 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
156 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
157 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
158 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
159 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
160 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
161 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
162 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
163 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
164 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
165 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
166 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
167 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
168 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
169 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
170 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
171 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
172 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
173 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
174 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |