Coinbase Pro exchange 24 hours trading volume is $3,406,087,862 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 10.86%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$3,406,087,862
10.86%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $70,424.15 | $1,043,908,507 | 34.58% | 327,812 |
2 | Dogecoin | DOGE/USD | $0.214 | $340,186,009 | 11.27% | 136,758 |
3 | Ethereum | ETH/USD | $3,573.49 | $270,292,007 | 8.95% | 379,926 |
4 | Tether | USDT/USD | $1.00 | $259,508,519 | 8.6% | 28,813 |
5 | Shiba Inu | SHIB/USD | $0.0000310200 | $175,224,182 | 5.8% | - |
6 | Solana | SOL/USD | $187.26 | $160,198,666 | 5.31% | - |
7 | Fetch | FET/USD | $3.19 | $93,519,228 | 3.1% | 9,910 |
8 | Bitcoin Cash | BCH/USD | $573.63 | $50,178,085 | 1.66% | 31,047 |
9 | Litecoin | LTC/USD | $93.97 | $36,479,058 | 1.21% | 65,015 |
10 | Internet Computer | ICP/USD | $17.46 | $33,107,454 | 1.1% | 181,447 |
11 | Bitcoin | BTC/USDT | $70,476.30 | $32,608,228 | 1.08% | 15,446 |
12 | Avalanche | AVAX/USD | $53.89 | $27,844,197 | 0.92% | - |
13 | Maker | MKR/USD | $3,650.68 | $24,874,195 | 0.82% | 29,276 |
14 | Bitcoin | BTC/EUR | $70,321.78 | $23,807,227 | 0.79% | 91,419 |
15 | Tether | USDT/EUR | $1.00 | $20,955,092 | 0.69% | 31,707 |
16 | Chainlink | LINK/USD | $18.94 | $20,347,725 | 0.67% | 65,257 |
17 | Ethereum | ETH/USDT | $3,566.38 | $19,883,339 | 0.66% | 19,263 |
18 | Ethereum | ETH/BTC | $3,568.46 | $15,243,938 | 0.5% | 37,570 |
19 | Dogecoin | DOGE/EUR | $0.215 | $14,576,374 | 0.48% | 12,885 |
20 | Polygon | MATIC/USD | $0.993 | $13,927,825 | 0.46% | 52,429 |
21 | Bitcoin | BTC/GBP | $70,370.58 | $13,410,878 | 0.44% | 33,708 |
22 | Cardano | ADA/USD | $0.649 | $13,150,148 | 0.44% | 78,924 |
23 | Stellar | XLM/USD | $0.140 | $12,912,226 | 0.43% | 64,233 |
24 | Polkadot | DOT/USD | $9.44 | $12,426,686 | 0.41% | 25,196 |
25 | Dogecoin | DOGE/USDT | $0.216 | $11,863,664 | 0.39% | 12,786 |
26 | The Graph | GRT/USD | $0.405 | $11,574,366 | 0.38% | 47,971 |
27 | Ethereum | ETH/EUR | $3,570.41 | $10,941,241 | 0.36% | 95,247 |
28 | Solana | SOL/EUR | $186.93 | $9,352,071 | 0.31% | - |
29 | Usd Coin | USDC/EUR | $1.00 | $9,100,134 | 0.3% | 30,391 |
30 | 0x | ZRX/USD | $0.895 | $9,039,683 | 0.3% | 28,022 |
31 | Truefi Token | TRU/USD | $0.164 | $8,668,486 | 0.29% | - |
32 | Filecoin | FIL/USD | $9.36 | $8,149,587 | 0.27% | 37,544 |
33 | Shiba Inu | SHIB/EUR | $0.0000309732 | $7,830,266 | 0.26% | - |
34 | Uniswap | UNI/USD | $12.67 | $7,169,058 | 0.24% | 33,518 |
35 | Cosmos | ATOM/USD | $12.22 | $6,628,365 | 0.22% | 28,575 |
36 | Fetch | FET/USDT | $3.18 | $6,525,183 | 0.22% | 2,257 |
37 | Arpa Chain | ARPA/USD | $0.103 | $6,278,112 | 0.21% | - |
38 | Skale Network | SKL/USD | $0.112 | $6,218,015 | 0.21% | 18,289 |
39 | Clover | CLV/USD | $0.133 | $5,956,846 | 0.2% | - |
40 | Ethereum | ETH/GBP | $3,566.25 | $5,926,922 | 0.2% | 49,150 |
41 | Synthetix Network Token | SNX/USD | $4.98 | $5,533,189 | 0.18% | 37,182 |
42 | Sushiswap | SUSHI/USD | $1.85 | $5,132,340 | 0.17% | 24,581 |
43 | Tether | USDT/GBP | $1.000 | $4,950,412 | 0.16% | 9,962 |
44 | Lcx | LCX/USD | $0.336 | $4,827,055 | 0.16% | - |
45 | Dogecoin | DOGE/BTC | $0.215 | $4,779,681 | 0.16% | 11,199 |
46 | Alchemy Pay | ACH/USD | $0.0407 | $4,587,758 | 0.15% | - |
47 | Ethereum Classic | ETC/USD | $32.32 | $4,414,083 | 0.15% | 50,838 |
48 | Shiba Inu | SHIB/USDT | $0.0000309110 | $4,201,344 | 0.14% | - |
49 | Ankr | ANKR/USD | $0.0532 | $3,982,585 | 0.13% | 27,038 |
50 | Amp | AMP/USD | $0.0104 | $3,807,649 | 0.13% | - |
51 | Crypto Com Coin | CRO/USD | $0.153 | $3,626,517 | 0.12% | - |
52 | Usd Coin | USDC/GBP | $1.000 | $3,307,468 | 0.11% | 1,892 |
53 | Algorand | ALGO/USD | $0.273 | $3,262,731 | 0.11% | 53,622 |
54 | Solana | SOL/GBP | $186.30 | $3,181,837 | 0.11% | - |
55 | Bitcoin Cash | BCH/BTC | $573.29 | $3,142,036 | 0.1% | 4,376 |
56 | Litecoin | LTC/EUR | $93.76 | $3,039,135 | 0.1% | 11,269 |
57 | Aave | AAVE/USD | $128.15 | $3,019,387 | 0.1% | 27,332 |
58 | Solana | SOL/BTC | $187.81 | $2,965,757 | 0.1% | - |
59 | Quant | QNT/USD | $136.57 | $2,931,311 | 0.1% | 30,928 |
60 | Solana | SOL/USDT | $186.83 | $2,783,673 | 0.09% | - |
61 | Loopring | LRC/USD | $0.390 | $2,671,638 | 0.09% | 8,015 |
62 | District0x | DNT/USD | $0.0880 | $2,304,943 | 0.08% | - |
63 | Kryll | KRL/USD | $0.894 | $2,167,991 | 0.07% | - |
64 | Tezos | XTZ/USD | $1.43 | $2,165,939 | 0.07% | 18,058 |
65 | Civic | CVC/USD | $0.208 | $2,165,167 | 0.07% | - |
66 | Solana | SOL/ETH | $186.80 | $1,954,659 | 0.06% | - |
67 | Shiba Inu | SHIB/GBP | $0.0000309764 | $1,934,628 | 0.06% | - |
68 | Yearn Finance | YFI/USD | $9,011.71 | $1,932,695 | 0.06% | 22,067 |
69 | Suku | SUKU/USD | $0.130 | $1,791,146 | 0.06% | - |
70 | Compound | COMP/USD | $79.31 | $1,723,696 | 0.06% | 35,019 |
71 | Eos | EOS/USD | $1.13 | $1,721,298 | 0.06% | 18,195 |
72 | Dogecoin | DOGE/GBP | $0.215 | $1,720,994 | 0.06% | 8,847 |
73 | Radicle | RAD/USD | $3.39 | $1,638,954 | 0.05% | - |
74 | Badger Dao | BADGER/USD | $7.19 | $1,635,157 | 0.05% | - |
75 | Storj | STORJ/USD | $0.812 | $1,613,110 | 0.05% | 12,153 |
76 | Tellor | TRB/USD | $94.10 | $1,596,123 | 0.05% | 4,119 |
77 | Iotex | IOTX/USD | $0.0789 | $1,518,276 | 0.05% | - |
78 | Cartesi | CTSI/USD | $0.330 | $1,510,968 | 0.05% | 58,399 |
79 | Mask Network | MASK/USD | $5.25 | $1,299,575 | 0.04% | 16,354 |
80 | Multi Collateral Dai | DAI/USD | $1.000 | $1,226,424 | 0.04% | 30,380 |
81 | Avalanche | AVAX/EUR | $54.08 | $1,219,422 | 0.04% | - |
82 | Origintrail | TRAC/USD | $1.30 | $1,213,970 | 0.04% | - |
83 | Decentraland | MANA/USD | $0.674 | $1,210,657 | 0.04% | 8,382 |
84 | Bitcoin Cash | BCH/EUR | $573.34 | $1,204,640 | 0.04% | 3,210 |
85 | Request | REQ/USD | $0.165 | $1,192,254 | 0.04% | - |
86 | Chainlink | LINK/EUR | $19.03 | $1,133,403 | 0.04% | 7,035 |
87 | Coti | COTI/USD | $0.192 | $1,129,242 | 0.04% | - |
88 | Rlc | RLC/USD | $3.97 | $1,076,540 | 0.04% | 8,569 |
89 | Polygon | MATIC/EUR | $0.992 | $1,068,405 | 0.04% | 6,741 |
90 | Litecoin | LTC/BTC | $93.98 | $1,053,540 | 0.03% | 7,148 |
91 | Avalanche | AVAX/USDT | $54.21 | $1,019,876 | 0.03% | - |
92 | Uma | UMA/USD | $4.35 | $1,002,427 | 0.03% | 18,504 |
93 | Origin Protocol | OGN/USD | $0.218 | $1,000,598 | 0.03% | 7,198 |
94 | Livepeer | LPT/USD | $19.22 | $994,401 | 0.03% | 18,025 |
95 | Wrapped Bitcoin | WBTC/BTC | $70,370.36 | $942,122 | 0.03% | 485 |
96 | Axie Infinity | AXS/USD | $11.04 | $915,713 | 0.03% | - |
97 | Internet Computer | ICP/USDT | $17.43 | $893,218 | 0.03% | 77,955 |
98 | Ampleforth Governance Token | FORTH/USD | $6.43 | $892,781 | 0.03% | 6,614 |
99 | Internet Computer | ICP/EUR | $17.49 | $864,376 | 0.03% | 26,720 |
100 | Assemble Protocol | ASM/USD | $0.0380 | $806,822 | 0.03% | - |
101 | Enzyme | MLN/USD | $26.41 | $792,389 | 0.03% | - |
102 | Perpetual Protocol | PERP/USD | $1.44 | $709,658 | 0.02% | - |
103 | Numeraire | NMR/USD | $37.29 | $709,365 | 0.02% | 7,608 |
104 | Rarible | RARI/USD | $2.75 | $689,206 | 0.02% | - |
105 | Curve Dao Token | CRV/USD | $0.708 | $663,642 | 0.02% | 9,328 |
106 | Bitcoin Cash | BCH/GBP | $573.86 | $624,217 | 0.02% | 2,804 |
107 | Chiliz | CHZ/USD | $0.145 | $574,020 | 0.02% | 22,366 |
108 | Fox Token | FOX/USD | $0.0957 | $556,828 | 0.02% | - |
109 | Cardano | ADA/EUR | $0.648 | $550,568 | 0.02% | 11,597 |
110 | Cosmos | ATOM/BTC | $12.21 | $545,507 | 0.02% | 3,422 |
111 | Polkadot | DOT/BTC | $9.44 | $537,050 | 0.02% | 2,287 |
112 | Function X | FX/USD | $0.205 | $528,848 | 0.02% | - |
113 | Chainlink | LINK/GBP | $19.00 | $524,590 | 0.02% | 5,448 |
114 | Xyo | XYO/USD | $0.0106 | $479,586 | 0.02% | - |
115 | Enjin Coin | ENJ/USD | $0.502 | $473,483 | 0.02% | 10,498 |
116 | Internet Computer | ICP/BTC | $17.44 | $472,803 | 0.02% | 23,953 |
117 | Harvest Finance | FARM/USD | $54.41 | $466,557 | 0.02% | 212,031 |
118 | 1inch | 1INCH/USD | $0.596 | $455,537 | 0.02% | 14,696 |
119 | Orchid | OXT/USD | $0.153 | $444,605 | 0.01% | 10,171 |
120 | Polkadot | DOT/USDT | $9.45 | $442,855 | 0.01% | 2,769 |
121 | Basic Attention Token | BAT/USD | $0.332 | $417,990 | 0.01% | 6,894 |
122 | Internet Computer | ICP/GBP | $17.52 | $410,192 | 0.01% | 18,447 |
123 | The Graph | GRT/EUR | $0.406 | $410,128 | 0.01% | 3,435 |
124 | Kyber Network | KNC/USD | $0.904 | $397,317 | 0.01% | 6,196 |
125 | Nkn | NKN/USD | $0.160 | $396,710 | 0.01% | 6,417 |
126 | Litecoin | LTC/GBP | $94.33 | $368,534 | 0.01% | 8,510 |
127 | Polkadot | DOT/EUR | $9.45 | $344,552 | 0.01% | 4,071 |
128 | Eos | EOS/BTC | $1.13 | $344,372 | 0.01% | 2,350 |
129 | Avalanche | AVAX/BTC | $54.01 | $340,977 | 0.01% | - |
130 | Zcash | ZEC/USD | $30.89 | $340,141 | 0.01% | 11,695 |
131 | Aave | AAVE/EUR | $128.94 | $339,911 | 0.01% | 1,786 |
132 | Orion Protocol | ORN/USD | $2.34 | $336,399 | 0.01% | - |
133 | Horizen | ZEN/USD | $13.90 | $319,161 | 0.01% | - |
134 | Cardano | ADA/BTC | $0.649 | $306,650 | 0.01% | 9,701 |
135 | Alchemix | ALCX/USD | $34.28 | $297,568 | 0.01% | - |
136 | Dash | DASH/USD | $39.01 | $295,330 | 0.01% | 10,280 |
137 | Polkadot | DOT/GBP | $9.47 | $289,225 | 0.01% | 2,150 |
138 | Cosmos | ATOM/EUR | $12.21 | $276,891 | 0.01% | - |
139 | Chainlink | LINK/ETH | $18.97 | $264,517 | 0.01% | 6,768 |
140 | Cardano | ADA/ETH | $0.649 | $258,158 | 0.01% | 13,689 |
141 | Polygon | MATIC/BTC | $0.997 | $249,973 | 0.01% | 9,084 |
142 | Filecoin | FIL/EUR | $9.44 | $245,137 | 0.01% | 1,662 |
143 | Uniswap | UNI/EUR | $12.73 | $244,820 | 0.01% | - |
144 | Cardano | ADA/GBP | $0.647 | $243,436 | 0.01% | 10,616 |
145 | Maker | MKR/BTC | $3,654.28 | $232,931 | 0.01% | 1,820 |
146 | Algorand | ALGO/EUR | $0.273 | $226,523 | 0.01% | 3,212 |
147 | Aave | AAVE/BTC | $128.66 | $224,159 | 0.01% | 3,949 |
148 | Power Ledger | POWR/USD | $0.408 | $214,564 | 0.01% | - |
149 | Wrapped Bitcoin | WBTC/USD | $70,228.88 | $204,627 | 0.01% | 1,238 |
150 | Filecoin | FIL/GBP | $9.42 | $204,020 | 0.01% | 2,213 |
151 | Bancor | BNT/USD | $0.894 | $203,280 | 0.01% | 7,512 |
152 | The Graph | GRT/BTC | $0.406 | $200,434 | 0.01% | 4,807 |
153 | Stellar | XLM/EUR | $0.139 | $194,928 | 0.01% | 6,648 |
154 | Chainlink | LINK/BTC | $18.96 | $185,811 | 0.01% | 4,967 |
155 | Polygon | MATIC/GBP | $0.997 | $179,083 | 0.01% | 6,742 |
156 | Band Protocol | BAND/USD | $2.22 | $176,772 | 0.01% | 8,066 |
157 | Algorand | ALGO/GBP | $0.273 | $172,630 | 0.01% | 4,573 |
158 | Braintrust | BTRST/USD | $0.848 | $172,232 | 0.01% | - |
159 | Tezos | XTZ/EUR | $1.43 | $170,912 | 0.01% | 2,654 |
160 | Adventure Gold | AGLD/USD | $1.64 | $160,614 | 0.01% | - |
161 | Balancer | BAL/USD | $5.18 | $159,682 | 0.01% | 15,880 |
162 | Synthetix Network Token | SNX/EUR | $4.99 | $156,891 | 0.01% | 7,566 |
163 | Chiliz | CHZ/USDT | $0.145 | $147,717 | 0% | 2,566 |
164 | Uniswap | UNI/BTC | $12.75 | $146,782 | 0% | 3,527 |
165 | Filecoin | FIL/BTC | $9.37 | $139,415 | 0% | 3,743 |
166 | Eos | EOS/EUR | $1.13 | $130,665 | 0% | 2,105 |
167 | Crypto Com Coin | CRO/USDT | $0.153 | $127,771 | 0% | - |
168 | Ankr | ANKR/EUR | $0.0533 | $110,437 | 0% | 6,742 |
169 | Ethereum Classic | ETC/EUR | $32.44 | $106,868 | 0% | 21,243 |
170 | Stellar | XLM/BTC | $0.139 | $102,610 | 0% | 11,369 |
171 | Ethereum Classic | ETC/BTC | $32.29 | $97,540 | 0% | 8,001 |
172 | Cosmos | ATOM/GBP | $12.18 | $89,922 | 0% | - |
173 | Mask Network | MASK/EUR | $5.27 | $89,124 | 0% | 1,768 |
174 | Aave | AAVE/GBP | $129.12 | $79,461 | 0% | 2,552 |
175 | Mask Network | MASK/USDT | $5.18 | $77,623 | 0% | 8,466 |
176 | Chiliz | CHZ/EUR | $0.144 | $75,837 | 0% | 3,103 |
177 | Decentraland | MANA/EUR | $0.670 | $67,838 | 0% | 1,237 |
178 | Tezos | XTZ/BTC | $1.44 | $57,161 | 0% | 2,155 |
179 | 1inch | 1INCH/EUR | $0.597 | $52,447 | 0% | 2,551 |
180 | Axie Infinity | AXS/EUR | $11.05 | $52,333 | 0% | - |
181 | Algorand | ALGO/BTC | $0.272 | $51,880 | 0% | 4,368 |
182 | The Graph | GRT/GBP | $0.406 | $47,419 | 0% | 2,411 |
183 | Ethereum | ETH/DAI | $3,566.84 | $46,906 | 0% | 5,729 |
184 | Synthetix Network Token | SNX/GBP | $4.97 | $44,537 | 0% | 2,728 |
185 | Axie Infinity | AXS/USDT | $11.06 | $37,797 | 0% | - |
186 | Uniswap | UNI/GBP | $12.86 | $36,049 | 0% | - |
187 | 1inch | 1INCH/BTC | $0.598 | $33,468 | 0% | 1,062 |
188 | Crypto Com Coin | CRO/EUR | $0.153 | $32,964 | 0% | - |
189 | Gyen | GYEN/USD | $0.006544 | $29,823 | 0% | - |
190 | Curve Dao Token | CRV/EUR | $0.709 | $29,141 | 0% | 1,973 |
191 | Synthetix Network Token | SNX/BTC | $4.98 | $29,138 | 0% | 3,247 |
192 | Mask Network | MASK/GBP | $5.25 | $26,606 | 0% | 502 |
193 | Chiliz | CHZ/GBP | $0.143 | $23,705 | 0% | 1,926 |
194 | Tezos | XTZ/GBP | $1.44 | $23,276 | 0% | 2,917 |
195 | Compound | COMP/BTC | $79.42 | $21,920 | 0% | 3,593 |
196 | Ankr | ANKR/GBP | $0.0531 | $20,644 | 0% | 1,569 |
197 | Basic Attention Token | BAT/EUR | $0.331 | $18,793 | 0% | 774 |
198 | 1inch | 1INCH/GBP | $0.592 | $18,027 | 0% | 1,009 |
199 | Ethereum Classic | ETC/GBP | $32.34 | $14,056 | 0% | 4,494 |
200 | Loopring | LRC/BTC | $0.388 | $11,718 | 0% | 999 |
201 | Rai | RAI/USD | $2.76 | $11,266 | 0% | 900 |
202 | Basic Attention Token | BAT/ETH | $0.333 | $10,522 | 0% | 1,283 |
203 | Basic Attention Token | BAT/BTC | $0.331 | $10,488 | 0% | 1,774 |
204 | Curve Dao Token | CRV/GBP | $0.706 | $10,288 | 0% | 1,975 |
205 | Ankr | ANKR/BTC | $0.0535 | $9,985 | 0% | 4,087 |
206 | Dash | DASH/BTC | $38.83 | $7,041 | 0% | 1,550 |
207 | Enjin Coin | ENJ/BTC | $0.497 | $6,263 | 0% | 1,350 |
208 | Decentraland | MANA/BTC | $0.668 | $5,276 | 0% | 1,460 |
209 | Curve Dao Token | CRV/BTC | $0.703 | $2,725 | 0% | 1,010 |
210 | Yearn Finance | YFI/BTC | $8,926.43 | $2,250 | 0% | 3,709 |
211 | Zcash | ZEC/BTC | $30.88 | $1,927 | 0% | 1,411 |
212 | Axie Infinity | AXS/BTC | $10.99 | $1,208 | 0% | - |
213 | Decentraland | MANA/ETH | $0.671 | $624 | 0% | 1,370 |
214 | Balancer | BAL/BTC | $5.12 | $129 | 0% | 1,964 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |