• Market Cap $2,276,795,356,000
  • 24h Volume $69,376,333,286
  • BTC Market Cap $1,254,658,293,682
  • BTC Dominance 51.62%

HitBTC Exchange & Trading Pairs Info

Spar penger på strøm og invester resten. Varmepumper er dagens løsning på høye strømregninger!

HitBTC Rank #23

$154,947,641 (24H Trading Volume)

Exchange Overview

HitBTC exchange 24 hours trading volume is $154,947,641 and has 722 trading pairs. HitBTC exchangee secured Rank 23 in the cryptocurrency exchange market with a total volume of 0.43%.

Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official HitBTC Website
Start Crypto Trading
Exchange Name

HitBTC

Rank

23

Trading Pairs

722

Volume (24H)

$154,947,641

Total Volume (%)

0.43%

Ønsker du å spare strøm? Kjøp en varmepumpe idag!

HitBTC Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1EthereumETH/USDT$3,061.26$35,003,34021.52%16,928
2BitcoinBTC/USDT$63,879.42$32,595,57820.04%36,139
3CardanoADA/USDT$0.482$20,481,97412.59%9,311
4ThorchainRUNE/USDT$5.33$5,535,1943.4%167
5EthereumETH/BTC$3,057.72$4,946,4853.04%13,588
6Binance CoinBNB/USDT$557.51$3,828,8932.35%1,450
7AaveAAVE/USDT$86.80$3,288,9112.02%697
8XrpXRP/USDT$0.507$2,739,9881.68%6,953
9NeoNEO/USDT$18.28$2,473,2381.52%5,063
10OntologyONT/USDT$0.357$2,153,3061.32%5,053
11AvalancheAVAX/USDT$35.03$2,018,7991.24%-
12ChainlinkLINK/USDT$14.08$1,880,1311.16%4,459
13FilecoinFIL/USDT$6.26$1,856,9341.14%17
14ChilizCHZ/USDT$0.110$1,604,4420.99%5,532
15TronTRX/USDT$0.110$1,567,3200.96%9,373
16Bitcoin CashBCH/USDT$481.68$1,548,6920.95%6,391
17PolygonMATIC/USDT$0.681$1,535,1350.94%3,977
18GalaGALA/USDT$0.0452$1,487,8520.91%-
19LitecoinLTC/USDT$81.54$1,402,6880.86%8,341
20Stasis EuroEURS/USDT$1.07$1,311,9480.81%3
21PolkadotDOT/USDT$6.77$1,176,1790.72%1,423
22Shiba InuSHIB/USDT$0.0000232363$1,172,6310.72%721
23FantomFTM/USDT$0.690$1,098,6530.68%43
24TetherUSDT/DAI$1.01$1,077,2630.66%579
25Near ProtocolNEAR/USDT$5.71$988,0640.61%1
261inch1INCH/USDT$0.415$942,1200.58%49
27EosEOS/USDT$0.789$907,6250.56%6,533
28ArweaveAR/USDT$28.81$906,6590.56%3
29FlowFLOW/USDT$0.888$902,1850.55%48
30The SandboxSAND/USDT$0.446$847,4620.52%17
31QtumQTUM/USDT$4.01$836,0180.51%11,311
32Hedera HashgraphHBAR/USDT$0.0814$804,5020.49%397
33Bitcoin SvBSV/USDT$66.17$751,3450.46%5,218
34CosmosATOM/USDT$8.27$729,2830.45%4,334
35Render TokenRNDR/USDT$7.98$693,0730.43%228
36Curve Dao TokenCRV/USDT$0.434$681,4630.42%16
37SushiswapSUSHI/USDT$0.948$671,0470.41%69
38PancakeswapCAKE/USDT$2.79$639,4740.39%31
39UniswapUNI/USDT$7.58$638,0190.39%514
40Mask NetworkMASK/USDT$3.45$615,2360.38%-
41StellarXLM/USDT$0.113$579,7660.36%6,658
42VechainVET/USDT$0.0409$571,5530.35%834
43MakerMKR/USDT$2,980.82$555,4740.34%52
44The GraphGRT/USDT$0.261$548,6110.34%19
45AnkrANKR/USDT$0.0473$543,7740.33%5
46Yield Guild GamesYGG/USDT$0.874$540,1380.33%-
47TezosXTZ/USDT$0.993$478,0680.29%4,437
48Axie InfinityAXS/USDT$7.00$464,8210.29%85
49ZcashZEC/USDT$22.50$463,9420.29%5,402
50WavesWAVES/USDT$2.52$442,7080.27%91
51Internet ComputerICP/USDT$14.19$429,6330.26%1,309
52ThetaTHETA/USDT$2.09$414,7640.25%317
53IotaIOTA/USDT$0.228$410,6610.25%6,050
54DydxDYDX/USDT$2.30$399,9250.25%-
55Origin ProtocolOGN/USDT$0.153$397,5910.24%32
56HarmonyONE/USDT$0.0207$392,4510.24%8
57BakerytokenBAKE/USDT$0.243$369,6220.23%7
58OmgOMG/USDT$0.662$364,5080.22%5,928
59Alien WorldsTLM/USDT$0.0163$363,7460.22%27
60ReefREEF/USDT$0.002119$354,7460.22%23
61Yearn FinanceYFI/USDT$6,942.36$347,6940.21%46
62Elrond EgldEGLD/USDT$41.30$330,4810.2%50
63KlaytnKLAY/USDT$0.188$321,8200.2%-
64CompoundCOMP/USDT$55.51$284,7880.18%3,371
65DecentralandMANA/USDT$0.440$283,0830.17%18
66ZilliqaZIL/USDT$0.0249$275,3550.17%5,890
67MinaMINA/USDT$0.809$271,0430.17%-
68IostokenIOST/USDT$0.009547$240,3710.15%4,876
69AlgorandALGO/USDT$0.177$234,6510.14%5,124
70KusamaKSM/USDT$31.51$231,9200.14%88
71MyneighboraliceALICE/USDT$1.29$214,4180.13%21
72XrpXRP/BTC$0.506$197,0130.12%8,809
73Basic Attention TokenBAT/USDT$0.250$179,1360.11%4,504
74Reserve RightsRSR/USDT$0.005962$178,9850.11%18
75DashDASH/USDT$29.94$174,9770.11%5,020
76StorjSTORJ/USDT$0.540$165,8560.1%318
77Arpa ChainARPA/USDT$0.0706$161,4910.1%2,384
78Kyber NetworkKNC/USDT$0.590$155,1970.1%21
79WaxWAXP/USDT$0.0671$139,0050.09%3
80RenREN/USDT$0.0625$136,4730.08%-
81FantomFTM/BTC$0.691$134,6920.08%2
82DydxDYDX/BTC$2.29$129,0950.08%-
83CardanoADA/ETH$0.481$127,4230.08%3,342
84BitcoinBTC/DAI$64,024.55$121,8870.07%1,142
85SwissborgBORG/USDT$0.209$121,6390.07%4,659
86Near ProtocolNEAR/BTC$5.70$120,1380.07%1
87SwissborgBORG/BTC$0.209$109,8640.07%4,160
88WinkWIN/USDT$0.00012169$99,5680.06%638
89AavegotchiGHST/USDT$1.99$93,4300.06%2
90Binance CoinBNB/BTC$556.10$93,0460.06%765
91Axie InfinityAXS/BTC$7.00$92,5240.06%15
92Theta FuelTFUEL/USDT$0.0869$88,0590.05%7
93EosEOS/BTC$0.788$83,8000.05%6,656
94HarmonyONE/BTC$0.0206$72,5890.04%2,400
95BtctBTCT/USDT$63,858.00$62,9300.04%-
96AlgorandALGO/BTC$0.177$62,2130.04%2,746
97IostokenIOST/BTC$0.009524$61,9720.04%3,712
98PolygonMATIC/BTC$0.680$48,4510.03%2,330
99MoneroXMR/USDT$117.22$48,4010.03%5,724
100Bitcoin CashBCH/BTC$480.81$47,6210.03%6,475
101LinearLINA/USDT$0.008027$44,9410.03%4
102LitecoinLTC/BTC$81.44$44,5970.03%6,607
103DigibyteDGB/USDT$0.0129$44,3100.03%98
104VechainVET/BTC$0.0411$42,6350.03%4,119
105CardanoADA/BTC$0.480$37,5940.02%4,135
106AaveAAVE/ETH$86.85$36,5850.02%3
107TronTRX/BTC$0.110$34,9030.02%6,396
108The SandboxSAND/BTC$0.447$32,6960.02%3
109GalaGALA/BTC$0.0452$31,8120.02%-
1100xZRX/USDT$0.525$31,6350.02%4,710
111HorizenZEN/USDT$8.78$27,1170.02%2,708
112EthereumETH/DAI$3,069.68$23,2070.01%4,188
113Internet ComputerICP/BTC$14.18$22,5550.01%57
114Elrond EgldEGLD/BTC$41.33$22,2420.01%210
115PolkadotDOT/ETH$6.77$21,7660.01%2
116UniswapUNI/BTC$7.58$19,0720.01%3,278
117MakerMKR/BTC$2,981.68$18,3090.01%3,855
118Xinfin NetworkXDC/USDT$0.0392$17,6240.01%510
119AaveAAVE/BTC$86.83$16,9510.01%206
120ZilliqaZIL/BTC$0.0248$16,5180.01%4,447
121RoobeeROOBEE/BTC$0.00095115$15,7600.01%482
122ChainlinkLINK/ETH$14.09$15,1590.01%2,788
123Synthetix Network TokenSNX/USDT$3.00$14,5920.01%15
124Synthetix Network TokenSNX/BTC$3.00$13,3500.01%18
125DecentralandMANA/BTC$0.440$12,8280.01%2,844
126Wrapped BitcoinWBTC/ETH$63,885.24$10,6090.01%1
127RlcRLC/BTC$2.73$9,4140.01%5
128NeoNEO/ETH$18.15$8,5840.01%4
129FilecoinFIL/BTC$6.25$8,5740.01%3
130ChainlinkLINK/BTC$14.10$8,2140.01%3,914
131GasGAS/BTC$5.38$8,1130%3,359
132Binance CoinBNB/ETH$557.42$7,8100%10
133TronTRX/ETH$0.111$7,6990%4,560
134AvalancheAVAX/BTC$34.94$7,6410%-
135MoneroXMR/BTC$116.87$7,5780%6,016
136Hedera HashgraphHBAR/BTC$0.0811$7,5770%3,324
137PolkadotDOT/BTC$6.76$7,4470%328
138VergeXVG/USDT$0.005628$7,1030%2,090
139NemXEM/USDT$0.0375$6,9070%6,012
140SushiswapSUSHI/BTC$0.939$6,4240%51
141QtumQTUM/BTC$4.02$6,1540%4,734
142Bitcoin SvBSV/BTC$66.09$5,6350%1,888
143LoopringLRC/BTC$0.255$5,0980%27
144SwissborgBORG/ETH$0.209$4,5080%1,536
145PeercoinPPC/USDT$0.576$4,0090%-
146DecentralandMANA/ETH$0.438$4,0070%1,278
147NumeraireNMR/BTC$25.35$3,8090%3,019
148TezosXTZ/BTC$0.993$3,5010%3,889
149TetherUSDT/USDT$1.00$3,4510%519
150ThorchainRUNE/BTC$5.33$3,2760%132
151NeoNEO/BTC$18.02$3,0520%4,482
152EcashXEC/USDT$0.0000516847$2,8510%-
153IotaIOTA/BTC$0.228$2,7980%2,901
154Arpa ChainARPA/BTC$0.0704$2,5870%1,040
1550xZRX/BTC$0.525$2,5710%4,657
156Pax GoldPAXG/USDT$2,394.37$2,4620%6
157ThetaTHETA/BTC$2.06$2,1720%58
158EthtETHT/USDT$3,122.55$2,1680%-
159XrpXRP/ETH$0.507$2,1140%359
160StatusSNT/ETH$0.0384$1,9610%1,948
161Wrapped BitcoinWBTC/USDT$63,964.59$1,9140%-
162HorizenZEN/ETH$8.77$1,7990%1,864
163Wrapped BitcoinWBTC/BTC$63,810.73$1,6670%4
164PopulousPPT/BTC$0.0255$1,6550%28
165Curve Dao TokenCRV/BTC$0.435$1,6190%3
166CosmosATOM/BTC$8.23$1,6180%3,607
167Pax GoldPAXG/BTC$2,366.08$1,5560%4
168EosEOS/ETH$0.788$1,5300%4,752
169DashDASH/ETH$29.75$1,4120%4,438
170StellarXLM/BTC$0.113$1,3310%2,694
171Bitcoin GoldBTG/BTC$31.90$1,3210%4,426
172IotexIOTX/BTC$0.0549$1,2820%29
173MinaMINA/BTC$0.804$9540%-
174MoneroXMR/ETH$117.93$9050%4,157
175LoopringLRC/ETH$0.254$8630%322
176KusamaKSM/BTC$31.55$8520%30
177Kyber NetworkKNC/BTC$0.587$7740%2,157
178Abbc CoinABBC/USDT$0.0198$7720%-
179Abbc CoinABBC/BTC$0.0200$7670%-
180TravalaAVA/USDT$0.654$7170%12
181LitecoinLTC/ETH$81.17$6660%114
182RavencoinRVN/BTC$0.0308$6550%3,948
183Nervos NetworkCKB/USDT$0.0203$5900%12
184Nervos NetworkCKB/BTC$0.0199$5480%14
185NexoNEXO/BTC$1.03$5410%428
186Perpetual ProtocolPERP/USDT$0.974$5030%5
187FlowFLOW/BTC$0.873$5020%46
188VechainVET/ETH$0.0405$4410%6
189CeloCELO/USDT$0.816$3890%-
190CosmosATOM/ETH$8.25$3730%1,916
191PoetPOE/BTC$0.0000063793$3380%8
192FlypmeFYP/BTC$0.0195$3360%310
193AeternityAE/BTC$0.0332$3340%-
194ZapZAP/USDT$0.004453$2680%-
195BankeraBNK/BTC$0.129$2550%35
196CelsiusCEL/ETH$0.147$2430%8
197Alchemy PayACH/USDT$0.0339$2420%-
198BankeraBNK/ETH$0.130$2400%-
199BankeraBNK/USDT$0.131$2330%37
200DashDASH/BTC$29.79$2200%4,859
201ApenftNFT/USDT$0.0000004230$2150%-
202StorjSTORJ/BTC$0.532$2110%3,548
203Celer NetworkCELR/USDT$0.0270$2010%-
204TravalaAVA/ETH$0.646$1960%-
205MaidsafecoinMAID/BTC$0.536$1950%3,883
206MaidsafecoinMAID/USDT$0.512$1870%4,146
207Celer NetworkCELR/BTC$0.0268$1830%1,483
208DentDENT/BTC$0.001315$1550%105
209GasGAS/USDT$5.34$1470%4,298
210BittorrentBTTOLD/USDT$0.0000012425$1270%4,116
211Truefi TokenTRU/USDT$0.115$1220%-
212NemXEM/BTC$0.0371$1140%4,876
213VerasityVRA/BTC$0.005939$1130%120
214Ocean ProtocolOCEAN/USDT$0.875$1100%5
215AudiusAUDIO/USDT$0.185$1040%10
216Injective ProtocolINJ/USDT$27.73$940%338
217Voyager TokenVGX/USDT$0.0760$940%-
218Alien WorldsTLM/BTC$0.0162$900%9
219CompoundCOMP/BTC$55.24$890%3,713
220UtrustUTK/USDT$0.0824$870%281
221Yield Guild GamesYGG/BTC$0.860$810%-
222Ftx TokenFTT/USDT$1.25$750%2,835
223Bitcoin CashBCH/ETH$477.71$680%287
224TravalaAVA/BTC$0.640$670%9
225IdexIDEX/USDT$0.0608$650%-
226DentDENT/USDT$0.001317$610%175
227ErgoERG/BTC$1.53$600%-
228Pirate ChainARRR/BTC$0.387$580%236
229IdexIDEX/BTC$0.0599$540%-
230Golem Network TokensGLM/USDT$0.374$510%1,215
231AelfELF/USDT$0.567$500%3,702
232MoonriverMOVR/USDT$12.63$490%-
233MoonriverMOVR/BTC$12.60$490%-
234Bitcoin GoldBTG/USDT$33.02$490%4,466
235DentacoinDCN/USDT$0.0000016031$460%509
236ZcashZEC/ETH$22.45$460%4,409
237OrchidOXT/USDT$0.106$450%1
238ZcashZEC/BTC$22.39$420%4,091
239JustJST/BTC$0.0325$410%2,506
240SiacoinSC/BTC$0.006891$390%3,550
241OmgOMG/BTC$0.657$380%5,277
242LiskLSK/USDT$1.76$380%5,545
243The GraphGRT/BTC$0.261$370%23
244BalancerBAL/USDT$3.88$360%-
245CartesiCTSI/BTC$0.203$340%79
246ArweaveAR/BTC$25.28$320%3
247PeercoinPPC/BTC$0.544$310%1
248Juventus Fan TokenJUV/USDT$2.15$290%1
249Huobi TokenHT/USDT$0.648$270%12
250CartesiCTSI/USDT$0.203$240%55

Cryptocurrency Latest News & Updates

View More

Bidra litt ?

Er du fornøyd med det vi tilbyr? Få oppdaterte priser på over 1000 mynter døgnet rundt. Gjerne doner litt for å hjelpe oss med å bli bedre og utvikle tjenestene våre mer.
Donate BTC
bc1qxfpqgp6ptxs2hu6xjg57llzn35znd83z3u8unw
Donate LTC
MFN3ihr3uuqeisTJgcGi4FoPVDPAo8Pe1B
Donate ETH
0x62bee0cec8dd8eb9625710f723b9dd7451f3f163
Donate XRP
rnqZnvzoJjdg7n1P9pmumJ7FQ5wxNH3gYC - Tag: 25850323
Har du kryptovaluta? Kjøp eller selg nå til de beste prisene!
KJØP / SELG
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC XRP XRP
Market Dominance
BTC 51.6% ETH 15.0% USDT 4.5% BNB 3.5% SOL 2.6% USDC 1.4% STETH 1.2% XRP 1.1% DOGE 0.9% TON 0.9%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - 

Facebook Twitter Instagram Telegram

Alle rettigheter reservert av Markedspriser.no
Data provided by CoinGecko

BTC
$63,734.26
3.76%
ETH
$3,056.28
3.18%
USDT
$1.00
0%
BNB
$556.43
3.95%
SOL
$142.35
7%
USDC
$1.00
0.11%
XRP
$0.506
4.78%
DOGE
$0.156
7.4%
ADA
$0.478
9.25%
SHIB
$0.00002318
6.95%
AVAX
$34.84
5.01%
WBTC
$63,805.01
3.8%
TRX
$0.110
2.47%
BCH
$479.07
3.63%
DOT
$6.73
3.43%
LINK
$14.07
5.96%
MATIC
$0.679
5.07%
ICP
$14.20
16.12%
LTC
$81.32
3.48%
NEAR
$5.67
3.85%
LEO
$5.86
0.15%
DAI
$1.00
0.33%
UNI
$7.55
8.46%
ETC
$26.27
4%
STX
$2.44
5.89%