ProBit exchange 24 hours trading volume is $409,612,789 and has 350 trading pairs. ProBit exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 1.14%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
15
350
$409,612,789
1.14%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,053.18 | $157,287,347 | 43.26% | 4,989 |
2 | Bitcoin | BTC/USDT | $63,794.06 | $127,663,538 | 35.11% | 4,882 |
3 | Xrp | XRP/USDT | $0.520 | $31,447,184 | 8.65% | 3,596 |
4 | Ethereum | ETH/USDT | $3,052.50 | $28,568,768 | 7.86% | 4,715 |
5 | Dogecoin | DOGE/USDT | $0.153 | $3,061,194 | 0.84% | 2,327 |
6 | Chainlink | LINK/USDT | $14.14 | $2,383,568 | 0.66% | 708 |
7 | Bitcoin Bam | BTCBAM/USDT | $0.241 | $1,750,105 | 0.48% | - |
8 | Ardor | ARDR/USDT | $0.107 | $1,586,320 | 0.44% | 1,714 |
9 | Stellar | XLM/USDT | $0.114 | $1,461,667 | 0.4% | 2,419 |
10 | Telos | TLOS/USDT | $0.330 | $619,460 | 0.17% | 33 |
11 | Chainlink | LINK/BTC | $14.13 | $597,469 | 0.16% | 655 |
12 | Maker | MKR/USDT | $3,025.34 | $502,992 | 0.14% | 3,644 |
13 | Fantom | FTM/USDT | $0.699 | $405,023 | 0.11% | 1,809 |
14 | Gas | GAS/USDT | $5.39 | $340,850 | 0.09% | 1,805 |
15 | Bitcoin Cash | BCH/USDT | $489.45 | $302,481 | 0.08% | 1,116 |
16 | Cosmos | ATOM/USDT | $8.32 | $257,104 | 0.07% | 1,787 |
17 | Polygon | MATIC/USDT | $0.682 | $255,929 | 0.07% | 2,310 |
18 | Dogecoin | DOGE/BTC | $0.153 | $228,065 | 0.06% | 1,301 |
19 | Waves | WAVES/USDT | $2.52 | $225,970 | 0.06% | 2,434 |
20 | Era Swap | ES/BTC | $0.003401 | $225,074 | 0.06% | - |
21 | Ontology Gas | ONG/USDT | $0.631 | $215,832 | 0.06% | 1,707 |
22 | Zynecoin | ZYN/USDT | $0.619 | $204,201 | 0.06% | 1,632 |
23 | Tron | TRX/USDT | $0.109 | $202,710 | 0.06% | 2,575 |
24 | Eos | EOS/USDT | $0.793 | $195,687 | 0.05% | 1,164 |
25 | Binance Coin | BNB/USDT | $556.86 | $178,184 | 0.05% | 1,357 |
26 | Stellar | XLM/BTC | $0.114 | $154,833 | 0.04% | 1,399 |
27 | Bitcoin Cash | BCH/BTC | $486.47 | $147,300 | 0.04% | 913 |
28 | Frontier | FRONT/USDT | $0.769 | $146,287 | 0.04% | 2 |
29 | Tron | TRX/BTC | $0.110 | $143,677 | 0.04% | 1,854 |
30 | The Sandbox | SAND/USDT | $0.456 | $134,123 | 0.04% | 1,145 |
31 | Axie Infinity | AXS/USDT | $7.14 | $132,720 | 0.04% | 1,177 |
32 | Hive Blockchain | HIVE/USDT | $0.331 | $130,351 | 0.04% | 2,049 |
33 | Xyo | XYO/USDT | $0.008508 | $128,354 | 0.04% | 932 |
34 | Litecoin | LTC/USDT | $82.63 | $111,906 | 0.03% | 1,032 |
35 | Polygon | MATIC/BTC | $0.682 | $110,023 | 0.03% | 1,766 |
36 | Rowan Token | RWN/USDT | $0.194 | $98,161 | 0.03% | - |
37 | Klaytn | KLAY/USDT | $0.189 | $97,812 | 0.03% | 1,868 |
38 | Sushiswap | SUSHI/USDT | $0.975 | $96,969 | 0.03% | 1,140 |
39 | Rowan Token | RWN/ETH | $0.195 | $94,099 | 0.03% | - |
40 | Xrp | XRP/BTC | $0.520 | $84,674 | 0.02% | 1,580 |
41 | Litecoin | LTC/BTC | $82.50 | $74,572 | 0.02% | 890 |
42 | Ontology | ONT/USDT | $0.366 | $72,487 | 0.02% | 1,816 |
43 | Masq | MASQ/USDT | $0.225 | $72,094 | 0.02% | - |
44 | Reserve Rights | RSR/USDT | $0.006019 | $70,587 | 0.02% | 1,076 |
45 | Amber | AMB/BTC | $0.008423 | $69,494 | 0.02% | 44 |
46 | Calicoin | CALI/USDT | $0.0142 | $68,826 | 0.02% | - |
47 | Nexo | NEXO/USDT | $1.22 | $66,445 | 0.02% | 1,876 |
48 | Shiba Inu | SHIB/USDT | $0.0000231842 | $66,314 | 0.02% | 626 |
49 | Decentraland | MANA/USDT | $0.442 | $62,602 | 0.02% | 291 |
50 | Dexa Coin | DEXA/USDT | $0.0000109762 | $59,930 | 0.02% | - |
51 | Axie Infinity | AXS/BTC | $7.13 | $55,121 | 0.02% | 1,076 |
52 | Hive Blockchain | HIVE/BTC | $0.331 | $54,866 | 0.02% | 791 |
53 | Probit Token | PROB/USDT | $0.0992 | $54,409 | 0.01% | - |
54 | 0x | ZRX/USDT | $0.535 | $51,950 | 0.01% | 1,468 |
55 | Carnomaly | CARR/USDT | $0.002655 | $47,130 | 0.01% | - |
56 | The Sandbox | SAND/BTC | $0.456 | $41,535 | 0.01% | 700 |
57 | Uma | UMA/USDT | $2.68 | $39,771 | 0.01% | 792 |
58 | Maker | MKR/BTC | $3,026.38 | $36,637 | 0.01% | 1,055 |
59 | Qtum | QTUM/USDT | $4.04 | $34,977 | 0.01% | 1,479 |
60 | Neo | NEO/BTC | $18.63 | $34,641 | 0.01% | 1,028 |
61 | Ravencoin | RVN/USDT | $0.0307 | $33,428 | 0.01% | 2,536 |
62 | Smartkey | SKEY/USDT | $0.0440 | $28,734 | 0.01% | - |
63 | Ardor | ARDR/BTC | $0.107 | $25,594 | 0.01% | 383 |
64 | Kucoin Token | KCS/USDT | $9.08 | $24,268 | 0.01% | - |
65 | Synthetix Network Token | SNX/USDT | $2.95 | $22,420 | 0.01% | 37 |
66 | Cashbackpro | CBP/USDT | $6.27 | $20,391 | 0.01% | - |
67 | 0x | ZRX/BTC | $0.535 | $19,979 | 0.01% | 1,092 |
68 | Kyber Network | KNC/USDT | $0.599 | $18,972 | 0.01% | 1,841 |
69 | Decentraland | MANA/BTC | $0.442 | $18,793 | 0.01% | 220 |
70 | Steem | STEEM/USDT | $0.264 | $18,347 | 0.01% | 1,717 |
71 | Status | SNT/USDT | $0.0389 | $16,279 | 0% | 1,819 |
72 | Icon | ICX/USDT | $0.236 | $15,957 | 0% | 1,865 |
73 | Waves | WAVES/BTC | $2.52 | $14,990 | 0% | 1,153 |
74 | Basic Attention Token | BAT/USDT | $0.251 | $13,974 | 0% | 2,376 |
75 | Eos | EOS/ETH | $0.794 | $13,410 | 0% | 467 |
76 | Balancer | BAL/USDT | $3.87 | $13,183 | 0% | 987 |
77 | Bitbook | BBT/USDT | $0.001076 | $13,138 | 0% | 4,938 |
78 | Tezos | XTZ/USDT | $1.00 | $12,211 | 0% | 1,615 |
79 | Multi Collateral Dai | DAI/USDT | $1.00 | $11,054 | 0% | 663 |
80 | Xyo | XYO/BTC | $0.008499 | $10,992 | 0% | 582 |
81 | Trueusd | TUSD/USDT | $1.00 | $9,784 | 0% | 563 |
82 | Agrs | AGRS/USDT | $3.86 | $8,897 | 0% | - |
83 | Usd Coin | USDC/USDT | $1.00 | $8,237 | 0% | 333 |
84 | Prizm | PZM/USDT | $0.00087614 | $7,670 | 0% | 6 |
85 | Compound | COMP/USDT | $55.08 | $7,357 | 0% | 1,757 |
86 | Axel | AXEL/BTC | $0.0874 | $7,083 | 0% | - |
87 | Origin Protocol | OGN/BTC | $0.154 | $6,767 | 0% | 553 |
88 | Uniris | UCO/USDT | $0.0531 | $6,727 | 0% | - |
89 | Ubix Network | UBX/USDT | $0.0000218322 | $6,650 | 0% | - |
90 | Eos | EOS/BTC | $0.791 | $6,167 | 0% | 616 |
91 | Digibyte | DGB/USDT | $0.0128 | $5,142 | 0% | 1,742 |
92 | Cashbackpro | CBP/BTC | $6.33 | $5,056 | 0% | - |
93 | Atromg8 | AG8/USDT | $0.007771 | $3,524 | 0% | - |
94 | Neo | NEO/USDT | $18.23 | $2,587 | 0% | 1,843 |
95 | Luxurious Pro Network Token | LPNT/USDT | $0.104 | $2,165 | 0% | - |
96 | Gas | GAS/BTC | $5.36 | $2,076 | 0% | 370 |
97 | Ixinium | XXA/USDT | $0.0109 | $1,878 | 0% | - |
98 | Xinfin Network | XDC/USDT | $0.0406 | $1,858 | 0% | 113 |
99 | Blackpearl Chain | BPLC/USDT | $0.0000000062 | $1,811 | 0% | - |
100 | Digibyte | DGB/BTC | $0.0128 | $1,508 | 0% | 1,130 |
101 | Obortech | OBOT/USDT | $0.0548 | $1,446 | 0% | - |
102 | Centric Cash | CNS/USDT | $0.0000034351 | $1,250 | 0% | - |
103 | Steem | STEEM/BTC | $0.264 | $1,243 | 0% | 68 |
104 | Silent Notary | UBSN/USDT | $0.0000096142 | $1,214 | 0% | - |
105 | Hollygold | HGOLD/USDT | $0.0811 | $1,205 | 0% | - |
106 | Jobchain | JOB/USDT | $0.00027039 | $1,087 | 0% | - |
107 | Unus Sed Leo | LEO/USDT | $5.86 | $917 | 0% | 1,081 |
108 | Everycoin | EVY/USDT | $0.0000117173 | $847 | 0% | - |
109 | Verasity | VRA/USDT | $0.006159 | $793 | 0% | 27 |
110 | Happy Birthday Coin | HBDC/USDT | $0.003712 | $709 | 0% | - |
111 | Ergo | ERG/BTC | $1.56 | $564 | 0% | 56 |
112 | Qtum | QTUM/BTC | $4.02 | $564 | 0% | 416 |
113 | Basic Attention Token | BAT/BTC | $0.251 | $526 | 0% | 1,170 |
114 | Era Swap | ES/USDT | $0.003435 | $516 | 0% | - |
115 | Apx | APX/BTC | $0.002233 | $436 | 0% | - |
116 | Probit Token | PROB/ETH | $0.109 | $430 | 0% | - |
117 | Translateme Network Token | TMN/BTC | $0.00044665 | $406 | 0% | - |
118 | Terran Coin | TRR/USDT | $0.004707 | $377 | 0% | - |
119 | Ergo | ERG/USDT | $1.56 | $354 | 0% | 270 |
120 | Harmony | ONE/BTC | $0.0221 | $344 | 0% | 190 |
121 | Ren | REN/BTC | $0.0613 | $344 | 0% | 685 |
122 | Xsl Labs | SYL/USDT | $0.00037956 | $327 | 0% | - |
123 | Glitzkoin | GTN/USDT | $0.200 | $326 | 0% | - |
124 | Ren | REN/USDT | $0.0616 | $306 | 0% | 1,060 |
125 | Ubex | UBEX/BTC | $0.0000835877 | $306 | 0% | 295 |
126 | Ultiledger | ULT/ETH | $0.0922 | $292 | 0% | - |
127 | Bitrue Coin | BTR/USDT | $0.0301 | $271 | 0% | - |
128 | Orbs | ORBS/BTC | $0.0491 | $267 | 0% | 617 |
129 | Enecuum | ENQ/USDT | $0.00091134 | $264 | 0% | 968 |
130 | Ethereum Classic | ETC/USDT | $26.36 | $264 | 0% | 73 |
131 | Ethereum Classic | ETC/BTC | $27.23 | $244 | 0% | 2 |
132 | Bitcoin Gold | BTG/USDT | $33.05 | $241 | 0% | 1,915 |
133 | Contracoin | CTCN/USDT | $0.0225 | $216 | 0% | - |
134 | Aeron | ARNX/BTC | $0.0000063807 | $209 | 0% | - |
135 | Atari Token | ATRI/USDT | $0.00087128 | $199 | 0% | - |
136 | Pundix New | PUNDIX/USDT | $0.660 | $193 | 0% | 984 |
137 | Uhive | HVE2/USDT | $0.00043063 | $181 | 0% | - |
138 | Gol | GOL/BTC | $0.00063807 | $180 | 0% | - |
139 | Zeroswap | ZEE/USDT | $0.0178 | $179 | 0% | - |
140 | Yearn Finance | YFI/BTC | $5,717.14 | $179 | 0% | 243 |
141 | Vkenaf | VKNF/USDT | $0.002524 | $179 | 0% | - |
142 | Ether 1 | ETHO/USDT | $0.009093 | $175 | 0% | - |
143 | Blurt | BLURT/BTC | $0.002463 | $169 | 0% | - |
144 | Origin Protocol | OGN/USDT | $0.155 | $166 | 0% | 677 |
145 | Abulaba | AAA/USDT | $0.0000023635 | $160 | 0% | - |
146 | Aleph Im | ALEPH/USDT | $0.160 | $157 | 0% | - |
147 | Particl | PART/BTC | $0.385 | $152 | 0% | - |
148 | Zelwin | ZLW/USDT | $0.005821 | $151 | 0% | 1,601 |
149 | Lcx | LCX/BTC | $0.272 | $151 | 0% | - |
150 | Uquid Coin | UQC/ETH | $5.80 | $142 | 0% | 130 |
151 | Bitswift | BITS/BTC | $0.218 | $139 | 0% | 1,762 |
152 | Free Coin | FREE/USDT | $0.0000001953 | $123 | 0% | 383 |
153 | Unilayer | LAYER/ETH | $0.183 | $122 | 0% | - |
154 | Yearn Finance Ii | YFII/USDT | $526.78 | $121 | 0% | 1,051 |
155 | Tbcc Labs | TBCC/USDT | $0.0102 | $119 | 0% | - |
156 | Midasprotocol | MAS/USDT | $0.00013750 | $119 | 0% | 3,799 |
157 | Veil | VEIL/USDT | $0.006760 | $112 | 0% | - |
158 | Utrust | UTK/USDT | $0.0903 | $111 | 0% | 1,072 |
159 | Serum | SRM/USDT | $0.0441 | $110 | 0% | 1,055 |
160 | Velas | VLX/USDT | $0.0133 | $104 | 0% | 3,507 |
161 | Symbol | XYM/USDT | $0.0235 | $103 | 0% | - |
162 | Guider | GDR/BTC | $0.0000431338 | $97 | 0% | - |
163 | Candy | CANDY/USDT | $0.00046068 | $94 | 0% | - |
164 | Tokes | TKS/USDT | $0.002189 | $91 | 0% | 1 |
165 | Ignis | IGNIS/BTC | $0.004594 | $91 | 0% | 77 |
166 | Just | JST/USDT | $0.0306 | $86 | 0% | 1,858 |
167 | Omg | OMG/USDT | $0.636 | $86 | 0% | 3,715 |
168 | Switch | ESH/BTC | $0.009571 | $84 | 0% | - |
169 | Harmony | ONE/USDT | $0.0213 | $83 | 0% | 1,083 |
170 | Yearn Finance | YFI/USDT | $5,525.15 | $79 | 0% | 1,694 |
171 | Verasity | VRA/ETH | $0.004484 | $77 | 0% | 3 |
172 | Guapcoin | GUAP/BTC | $0.004147 | $75 | 0% | - |
173 | Apenft | NFT/USDT | $0.0000004787 | $75 | 0% | - |
174 | Ixinium | XXA/BTC | $0.0130 | $70 | 0% | - |
175 | Serum | SRM/BTC | $0.0517 | $70 | 0% | 557 |
176 | Peakdefi | PEAK/USDT | $0.001775 | $68 | 0% | 1,314 |
177 | Band Protocol | BAND/USDT | $1.47 | $65 | 0% | 774 |
178 | Verasity | VRA/BTC | $0.005105 | $58 | 0% | 2 |
179 | Bancor | BNT/USDT | $0.723 | $57 | 0% | 1,063 |
180 | Crypto Com Coin | CRO/USDT | $0.120 | $56 | 0% | 1,140 |
181 | Synchrobitcoin | SNB/BTC | $0.00044665 | $55 | 0% | 1 |
182 | Payaccept | PAYT/BTC | $0.003190 | $53 | 0% | - |
183 | Tap | XTP/USDT | $0.001286 | $50 | 0% | 1 |
184 | Velas | VLX/BTC | $0.0144 | $49 | 0% | 3,365 |
185 | Newyork Exchange | NYE/ETH | $0.733 | $47 | 0% | 58 |
186 | Easyfi | EZ/BTC | $0.0268 | $47 | 0% | - |
187 | Ceek Vr | CEEK/USDT | $0.0523 | $46 | 0% | 1 |
188 | Algorand | ALGO/USDT | $0.173 | $45 | 0% | 50 |
189 | Student Coin | STC/USDT | $0.007201 | $45 | 0% | 40 |
190 | Polkadot | DOT/USDT | $7.72 | $43 | 0% | 48 |
191 | Globalboost Y | BSTY/BTC | $0.0204 | $43 | 0% | 2 |
192 | Bitcoin Private | BTCP/ETH | $0.0321 | $43 | 0% | - |
193 | Render Token | RNDR/BTC | $8.63 | $41 | 0% | 3 |
194 | Cryptochrome | CHM/BTC | $0.0000012889 | $40 | 0% | - |
195 | Yfvalue | YFV/USDT | $0.0432 | $40 | 0% | - |
196 | Unilend | UFT/USDT | $0.468 | $39 | 0% | 1 |
197 | Uquid Coin | UQC/BTC | $6.06 | $39 | 0% | 138 |
198 | The Hustle App | HUSL/BTC | $0.00012761 | $38 | 0% | - |
199 | Eccoin | ECC/USDT | $0.0000000751 | $37 | 0% | 1,091 |
200 | Bitbook | BBT/BTC | $0.00098136 | $34 | 0% | 24 |
201 | Okb | OKB/USDT | $49.83 | $34 | 0% | 128 |
202 | Chiliz | CHZ/USDT | $0.0968 | $34 | 0% | 1,227 |
203 | Wallstreetbets Dapp | WSB/USDT | $0.00020430 | $33 | 0% | - |
204 | Ulgen Hash Power | UHP/USDT | $0.00014521 | $33 | 0% | - |
205 | Kuverit | KUV/USDT | $0.0000015323 | $33 | 0% | - |
206 | Numeraire | NMR/BTC | $30.50 | $31 | 0% | 538 |
207 | Monacoin | MONA/USDT | $0.386 | $31 | 0% | 1,280 |
208 | Demeter Chain | DMTC/BTC | $0.001212 | $30 | 0% | - |
209 | Vexanium | VEX/USDT | $0.001192 | $29 | 0% | 734 |
210 | Global Gaming | GMNG/ETH | $0.0000305447 | $29 | 0% | - |
211 | Mib Coin | MIB/USDT | $0.0000811196 | $29 | 0% | - |
212 | Probit Token | PROB/BTC | $0.0979 | $28 | 0% | - |
213 | Gm Holding | GM/USDT | $0.0000925364 | $27 | 0% | - |
214 | Freight Trust Clearing Network | EDI/BTC | $0.00015505 | $27 | 0% | - |
215 | Chain Games | CHAIN/USDT | $0.0144 | $27 | 0% | 11 |
216 | Dxchain Token | DX/BTC | $0.0000638074 | $26 | 0% | 258 |
217 | Newyork Exchange | NYE/BTC | $0.810 | $26 | 0% | 47 |
218 | Bancor | BNT/BTC | $0.715 | $26 | 0% | 320 |
219 | Ignis | IGNIS/USDT | $0.004477 | $25 | 0% | 422 |
220 | Newyork Exchange | NYE/USDT | $0.799 | $25 | 0% | 101 |
221 | Veil | VEIL/BTC | $0.006732 | $25 | 0% | - |
222 | Monnos | MNS/BTC | $0.00029415 | $23 | 0% | - |
223 | Tronipay | TRP/BTC | $0.00019142 | $23 | 0% | - |
224 | Atari Token | ATRI/ETH | $0.00085525 | $22 | 0% | - |
225 | Reserve Rights | RSR/BTC | $0.006177 | $22 | 0% | 353 |
226 | Digitex | DGTX/ETH | $0.0000335992 | $22 | 0% | - |
227 | Ark | ARK/USDT | $0.741 | $21 | 0% | 1,211 |
228 | Marlin | POND/BTC | $0.0248 | $20 | 0% | 1 |
229 | Ether 1 | ETHO/BTC | $0.007440 | $20 | 0% | - |
230 | Life | LIFE/USDT | $0.00013019 | $20 | 0% | - |
231 | Yield Guild Games | YGG/USDT | $0.825 | $20 | 0% | - |
232 | Particl | PART/USDT | $0.314 | $19 | 0% | - |
233 | Revv | REVV/USDT | $0.0116 | $19 | 0% | - |
234 | Tbcc Labs | TBCC/ETH | $0.005498 | $19 | 0% | - |
235 | Citios | R2R/BTC | $0.00012761 | $18 | 0% | - |
236 | Whitex | WHX/USDT | $0.00013590 | $18 | 0% | - |
237 | Satt | SATT/USDT | $0.0000981447 | $18 | 0% | - |
238 | Render Token | RNDR/USDT | $8.99 | $18 | 0% | 12 |
239 | Zelwin | ZLW/BTC | $0.005915 | $18 | 0% | 1,660 |
240 | Beatzcoin | BTZC/BTC | $0.0000160157 | $17 | 0% | - |
241 | Orbs | ORBS/USDT | $0.0409 | $17 | 0% | 656 |
242 | Ultiledger | ULT/USDT | $0.135 | $16 | 0% | - |
243 | Gera Coin | GERA/BTC | $0.0000638074 | $16 | 0% | - |
244 | Utrust | UTK/BTC | $0.0887 | $16 | 0% | 549 |
245 | Pando | PANDO/USDT | $0.001440 | $16 | 0% | - |
246 | Orbs | ORBS/ETH | $0.0400 | $16 | 0% | 932 |
247 | Tronipay | TRP/ETH | $0.00030545 | $15 | 0% | - |
248 | Powerpool | CVP/BTC | $0.347 | $15 | 0% | - |
249 | Camp | CAMP/USDT | $0.0000017526 | $15 | 0% | - |
250 | Limestone Network | LIMEX/USDT | $0.0000154227 | $15 | 0% | - |