WazirX exchange 24 hours trading volume is $1,742,011 and has 273 trading pairs. WazirX exchangee secured Rank 45 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
45
273
$1,742,011
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000271174 | $262,860 | 15.59% | 7,201 |
2 | Bitcoin | BTC/INR | $69,931.33 | $136,656 | 8.1% | 7,157 |
3 | Hedera Hashgraph | HBAR/INR | $0.123 | $126,148 | 7.48% | 2,143 |
4 | Ethereum | ETH/INR | $3,442.99 | $87,669 | 5.2% | 6,868 |
5 | Dogecoin | DOGE/INR | $0.166 | $74,789 | 4.43% | 7,250 |
6 | Wazirx | WRX/INR | $0.257 | $68,320 | 4.05% | 7,205 |
7 | Tron | TRX/INR | $0.123 | $62,916 | 3.73% | 6,689 |
8 | Xrp | XRP/INR | $0.572 | $58,457 | 3.47% | 5,634 |
9 | Polygon | MATIC/INR | $0.781 | $56,082 | 3.33% | 6,951 |
10 | Hedera Hashgraph | HBAR/USDT | $0.112 | $43,576 | 2.58% | 335 |
11 | Bitcoin | BTC/USDT | $64,180.79 | $30,270 | 1.79% | 2,117 |
12 | Nervos Network | CKB/INR | $0.0203 | $28,706 | 1.7% | 2,561 |
13 | Binance Coin | BNB/INR | $648.19 | $26,090 | 1.55% | 4,741 |
14 | Ethereum | ETH/USDT | $3,300.01 | $24,829 | 1.47% | 3,000 |
15 | Cardano | ADA/USDT | $0.477 | $22,399 | 1.33% | 902 |
16 | Arweave | AR/INR | $34.78 | $18,806 | 1.12% | - |
17 | Verge | XVG/USDT | $0.005752 | $18,292 | 1.08% | 265 |
18 | The Sandbox | SAND/INR | $0.510 | $17,370 | 1.03% | 744 |
19 | Arweave | AR/USDT | $33.39 | $15,620 | 0.93% | - |
20 | Helium | HNT/INR | $3.72 | $14,285 | 0.85% | 2,068 |
21 | Ecash | XEC/INR | $0.0000559619 | $14,039 | 0.83% | - |
22 | Litecoin | LTC/INR | $89.95 | $13,565 | 0.8% | 2,315 |
23 | Fantom | FTM/INR | $0.789 | $13,243 | 0.79% | 1,470 |
24 | Algorand | ALGO/INR | $0.230 | $12,183 | 0.72% | - |
25 | Polkadot | DOT/INR | $7.62 | $12,053 | 0.71% | 4,585 |
26 | Fetch | FET/INR | $2.46 | $11,925 | 0.71% | - |
27 | Nervos Network | CKB/USDT | $0.0179 | $11,813 | 0.7% | 142 |
28 | Ecash | XEC/USDT | $0.0000508557 | $11,356 | 0.67% | - |
29 | Helium | HNT/USDT | $3.57 | $11,247 | 0.67% | 593 |
30 | Shiba Inu | SHIB/USDT | $0.0000251077 | $10,767 | 0.64% | 3,966 |
31 | Neo | NEO/USDT | $17.89 | $10,223 | 0.61% | 85 |
32 | Polkadot | DOT/USDT | $6.99 | $9,153 | 0.54% | 974 |
33 | Kusama | KSM/INR | $34.41 | $8,788 | 0.52% | 526 |
34 | Internet Computer | ICP/INR | $15.17 | $8,744 | 0.52% | 6,674 |
35 | Theta | THETA/USDT | $2.27 | $8,627 | 0.51% | 377 |
36 | Celer Network | CELR/INR | $0.0285 | $8,357 | 0.5% | 2,176 |
37 | Reef | REEF/INR | $0.002461 | $7,999 | 0.47% | 3,730 |
38 | Epns | PUSH/INR | $0.254 | $7,886 | 0.47% | 6,303 |
39 | Coti | COTI/INR | $0.133 | $7,835 | 0.46% | 4,242 |
40 | Theta Fuel | TFUEL/USDT | $0.116 | $7,575 | 0.45% | 671 |
41 | Vechain | VET/USDT | $0.0390 | $7,374 | 0.44% | 555 |
42 | Dogecoin | DOGE/USDT | $0.150 | $7,023 | 0.42% | 3,198 |
43 | Wink | WIN/INR | $0.00014152 | $7,020 | 0.42% | 7,037 |
44 | Avalanche | AVAX/INR | $39.63 | $6,963 | 0.41% | 499 |
45 | Yearn Finance | YFI/INR | $7,558.21 | $6,893 | 0.41% | 705 |
46 | Chromia | CHR/INR | $0.336 | $6,818 | 0.4% | 6,102 |
47 | Dent | DENT/INR | $0.001523 | $6,593 | 0.39% | 6,230 |
48 | Kusama | KSM/USDT | $29.25 | $6,572 | 0.39% | 321 |
49 | Iotex | IOTX/INR | $0.0674 | $6,522 | 0.39% | 1,880 |
50 | Ren | REN/INR | $0.0708 | $6,280 | 0.37% | 2,343 |
51 | Filecoin | FIL/INR | $6.63 | $6,114 | 0.36% | 351 |
52 | Iostoken | IOST/INR | $0.0103 | $5,567 | 0.33% | 2,427 |
53 | Tron | TRX/USDT | $0.116 | $5,518 | 0.33% | 1,881 |
54 | Stellar | XLM/INR | $0.123 | $5,501 | 0.33% | 2,408 |
55 | Reef | REEF/USDT | $0.002206 | $5,468 | 0.32% | 779 |
56 | Internet Computer | ICP/USDT | $13.61 | $5,414 | 0.32% | 2,322 |
57 | Filecoin | FIL/USDT | $6.00 | $4,933 | 0.29% | 59 |
58 | Enjin Coin | ENJ/INR | $0.364 | $4,614 | 0.27% | 4,728 |
59 | Digibyte | DGB/USDT | $0.0122 | $4,523 | 0.27% | 368 |
60 | Wink | WIN/USDT | $0.00012644 | $4,522 | 0.27% | 1,441 |
61 | Contentos | COS/USDT | $0.0149 | $4,352 | 0.26% | 161 |
62 | Vite | VITE/INR | $0.0268 | $4,259 | 0.25% | - |
63 | Loopring | LRC/INR | $0.284 | $4,217 | 0.25% | - |
64 | Axie Infinity | AXS/INR | $8.28 | $4,130 | 0.24% | 1,209 |
65 | Wazirx | WRX/USDT | $0.234 | $3,892 | 0.23% | 4,753 |
66 | Bitcoin Cash | BCH/INR | $521.72 | $3,783 | 0.22% | 907 |
67 | Avalanche | AVAX/USDT | $35.01 | $3,775 | 0.22% | 110 |
68 | Enjin Coin | ENJ/USDT | $0.330 | $3,585 | 0.21% | 798 |
69 | Ravencoin | RVN/USDT | $0.0315 | $3,573 | 0.21% | 298 |
70 | Frontier | FRONT/INR | $0.900 | $3,518 | 0.21% | 1,787 |
71 | Tellor | TRB/INR | $59.97 | $3,508 | 0.21% | 358 |
72 | Stox | STX/INR | $2.99 | $3,488 | 0.21% | - |
73 | Cartesi | CTSI/INR | $0.216 | $3,406 | 0.2% | 4,843 |
74 | Polygon | MATIC/USDT | $0.710 | $3,243 | 0.19% | 3,199 |
75 | Binance Coin | BNB/USDT | $610.19 | $3,229 | 0.19% | 960 |
76 | Omg | OMG/INR | $0.720 | $3,179 | 0.19% | 1,084 |
77 | Xrp | XRP/USDT | $0.523 | $3,176 | 0.19% | 1,217 |
78 | Pundix New | PUNDIX/USDT | $0.600 | $3,127 | 0.19% | 118 |
79 | Uma | UMA/INR | $3.01 | $3,078 | 0.18% | 559 |
80 | 1inch | 1INCH/INR | $0.473 | $3,020 | 0.18% | 4,826 |
81 | Siacoin | SC/USDT | $0.007782 | $2,885 | 0.17% | 478 |
82 | Curve Dao Token | CRV/INR | $0.466 | $2,874 | 0.17% | 1,639 |
83 | Oasis Network | ROSE/USDT | $0.100 | $2,792 | 0.17% | - |
84 | Epns | PUSH/USDT | $0.231 | $2,707 | 0.16% | 2,050 |
85 | Alpha Finance Lab | ALPHA/INR | $0.131 | $2,700 | 0.16% | 2,794 |
86 | Ethereum | ETH/BTC | $3,215.85 | $2,501 | 0.15% | 135 |
87 | Dock | DOCK/INR | $0.0342 | $2,420 | 0.14% | 5,275 |
88 | Chainlink | LINK/INR | $15.67 | $2,349 | 0.14% | 2,479 |
89 | Phala Network | PHA/INR | $0.240 | $2,344 | 0.14% | 1,242 |
90 | Iostoken | IOST/USDT | $0.009603 | $2,262 | 0.13% | 103 |
91 | Synthetix Network Token | SNX/INR | $3.18 | $2,195 | 0.13% | 570 |
92 | Myneighboralice | ALICE/INR | $1.38 | $2,154 | 0.13% | 5,078 |
93 | Rlc | RLC/INR | $3.00 | $2,139 | 0.13% | 1,443 |
94 | Harmony | ONE/USDT | $0.0204 | $1,863 | 0.11% | 313 |
95 | Compound | COMP/INR | $61.10 | $1,822 | 0.11% | 208 |
96 | Stox | STX/USDT | $2.74 | $1,762 | 0.1% | - |
97 | Venus | XVS/INR | $11.51 | $1,757 | 0.1% | 713 |
98 | Nem | XEM/INR | $0.0420 | $1,692 | 0.1% | 1,234 |
99 | Cosmos | ATOM/USDT | $8.40 | $1,680 | 0.1% | 159 |
100 | Streamr | DATA/INR | $0.0713 | $1,637 | 0.1% | 4,413 |
101 | Nkn | NKN/INR | $0.138 | $1,626 | 0.1% | 714 |
102 | Cosmos | ATOM/INR | $9.29 | $1,625 | 0.1% | 1,361 |
103 | Civic | CVC/INR | $0.175 | $1,601 | 0.09% | 636 |
104 | Ontology | ONT/INR | $0.447 | $1,590 | 0.09% | 397 |
105 | Balancer | BAL/INR | $4.67 | $1,487 | 0.09% | 206 |
106 | Synthetix Network Token | SNX/USDT | $2.82 | $1,453 | 0.09% | 138 |
107 | Ethereum Classic | ETC/USDT | $26.03 | $1,399 | 0.08% | 538 |
108 | Uniswap | UNI/INR | $8.58 | $1,358 | 0.08% | 1,512 |
109 | Swipe | SXP/USDT | $0.354 | $1,347 | 0.08% | 1,248 |
110 | Swipe | SXP/INR | $0.396 | $1,340 | 0.08% | 3,451 |
111 | Near Protocol | NEAR/USDT | $6.86 | $1,334 | 0.08% | 55 |
112 | Pancakeswap | CAKE/INR | $3.15 | $1,287 | 0.08% | 1,334 |
113 | Sushiswap | SUSHI/USDT | $0.977 | $1,237 | 0.07% | 183 |
114 | Alpha Finance Lab | ALPHA/USDT | $0.118 | $1,236 | 0.07% | 174 |
115 | Bitcoin Cash | BCH/USDT | $481.31 | $1,176 | 0.07% | 195 |
116 | Axie Infinity | AXS/USDT | $7.46 | $1,176 | 0.07% | 345 |
117 | Iotex | IOTX/USDT | $0.0635 | $1,154 | 0.07% | 390 |
118 | Origin Protocol | OGN/INR | $0.176 | $1,021 | 0.06% | 648 |
119 | The Graph | GRT/USDT | $0.266 | $934 | 0.06% | 258 |
120 | Elrond Egld | EGLD/INR | $46.03 | $894 | 0.05% | 759 |
121 | Illuvium | ILV/USDT | $106.37 | $873 | 0.05% | - |
122 | Tron | TRX/BTC | $0.115 | $867 | 0.05% | 56 |
123 | Lisk | LSK/USDT | $1.71 | $837 | 0.05% | 40 |
124 | Unilend | UFT/INR | $0.454 | $822 | 0.05% | 3,904 |
125 | Fetch | FET/USDT | $2.30 | $815 | 0.05% | 223 |
126 | Injective Protocol | INJ/USDT | $27.01 | $803 | 0.05% | 197 |
127 | Nem | XEM/USDT | $0.0407 | $801 | 0.05% | 86 |
128 | Gala | GALA/USDT | $0.0500 | $787 | 0.05% | - |
129 | Zcash | ZEC/INR | $24.71 | $742 | 0.04% | 319 |
130 | Elrond Egld | EGLD/USDT | $41.28 | $729 | 0.04% | 361 |
131 | Tellor | TRB/USDT | $53.92 | $718 | 0.04% | 108 |
132 | Icon | ICX/USDT | $0.236 | $697 | 0.04% | 106 |
133 | Alien Worlds | TLM/USDT | $0.0170 | $639 | 0.04% | - |
134 | Automata Network | ATA/USDT | $0.288 | $639 | 0.04% | - |
135 | 1inch | 1INCH/USDT | $0.428 | $595 | 0.04% | 977 |
136 | Alpaca Finance | ALPACA/INR | $0.204 | $516 | 0.03% | - |
137 | Ontology | ONT/USDT | $0.404 | $515 | 0.03% | 51 |
138 | Tokocrypto | TKO/INR | $0.500 | $510 | 0.03% | 1,183 |
139 | Cream Finance | CREAM/USDT | $47.02 | $496 | 0.03% | 31 |
140 | Zcash | ZEC/USDT | $23.17 | $492 | 0.03% | 77 |
141 | Decentraland | MANA/USDT | $0.455 | $486 | 0.03% | 204 |
142 | Stellar | XLM/USDT | $0.107 | $432 | 0.03% | 424 |
143 | Komodo | KMD/INR | $0.456 | $415 | 0.02% | 1,122 |
144 | Fantom | FTM/USDT | $0.706 | $411 | 0.02% | 228 |
145 | Phala Network | PHA/USDT | $0.211 | $385 | 0.02% | 111 |
146 | Uma | UMA/USDT | $2.85 | $354 | 0.02% | 63 |
147 | Kava | KAVA/USDT | $0.713 | $353 | 0.02% | 114 |
148 | Wazirx | WRX/BTC | $0.218 | $307 | 0.02% | 258 |
149 | Small Love Potion | SLP/USDT | $0.004163 | $281 | 0.02% | - |
150 | Waves | WAVES/USDT | $2.40 | $269 | 0.02% | 29 |
151 | Frontier | FRONT/USDT | $0.850 | $265 | 0.02% | 866 |
152 | Litecoin | LTC/USDT | $78.75 | $238 | 0.01% | 514 |
153 | Chiliz | CHZ/USDT | $0.135 | $215 | 0.01% | 1,087 |
154 | Ren | REN/USDT | $0.0676 | $173 | 0.01% | 354 |
155 | The Sandbox | SAND/USDT | $0.461 | $170 | 0.01% | 281 |
156 | Ocean Protocol | OCEAN/USDT | $0.953 | $168 | 0.01% | - |
157 | Dego Finance | DEGO/USDT | $2.24 | $143 | 0.01% | - |
158 | Stormx | STMX/USDT | $0.008002 | $142 | 0.01% | 204 |
159 | Algorand | ALGO/USDT | $0.199 | $136 | 0.01% | 171 |
160 | Compound | COMP/USDT | $55.22 | $136 | 0.01% | 126 |
161 | Ankr | ANKR/USDT | $0.0472 | $132 | 0.01% | 86 |
162 | Reserve Rights | RSR/USDT | $0.006403 | $124 | 0.01% | 160 |
163 | Polygon | MATIC/BTC | $0.658 | $121 | 0.01% | 183 |
164 | Coti | COTI/USDT | $0.121 | $119 | 0.01% | 854 |
165 | Komodo | KMD/USDT | $0.440 | $108 | 0.01% | 30 |
166 | Dodo | DODO/USDT | $0.185 | $106 | 0.01% | - |
167 | Celer Network | CELR/USDT | $0.0293 | $103 | 0.01% | 471 |
168 | Ardor | ARDR/USDT | $0.112 | $99 | 0.01% | 82 |
169 | Bakerytoken | BAKE/USDT | $0.262 | $88 | 0.01% | - |
170 | Uniswap | UNI/USDT | $8.73 | $85 | 0.01% | 208 |
171 | Yearn Finance | YFI/USDT | $7,502.25 | $75 | 0% | 88 |
172 | Monero | XMR/USDT | $123.20 | $74 | 0% | 25 |
173 | Mobox | MBOX/USDT | $0.339 | $74 | 0% | - |
174 | Binance Coin | BNB/BTC | $547.71 | $71 | 0% | 135 |
175 | Xrp | XRP/BTC | $0.477 | $69 | 0% | 33 |
176 | Loom Network | LOOM/USDT | $0.0844 | $66 | 0% | 59 |
177 | Syscoin | SYS/USDT | $0.235 | $63 | 0% | - |
178 | Fetch | FET/BTC | $2.51 | $60 | 0% | 27 |
179 | Decred | DCR/INR | $23.57 | $60 | 0% | 679 |
180 | Nuls | NULS/BTC | $0.748 | $58 | 0% | 2 |
181 | Secret | SCRT/USDT | $0.458 | $57 | 0% | - |
182 | Sun Token | SUN/USDT | $0.0148 | $52 | 0% | - |
183 | Decred | DCR/USDT | $23.98 | $50 | 0% | 118 |
184 | Civic | CVC/USDT | $0.155 | $48 | 0% | 26 |
185 | Hive Blockchain | HIVE/USDT | $0.346 | $47 | 0% | 60 |
186 | Cardano | ADA/BTC | $0.452 | $47 | 0% | 16 |
187 | Litecoin | LTC/BTC | $85.65 | $43 | 0% | 27 |
188 | Chromia | CHR/USDT | $0.310 | $42 | 0% | 1,265 |
189 | Measurable Data Token | MDT/USDT | $0.0780 | $41 | 0% | - |
190 | Quant | QNT/USDT | $108.03 | $41 | 0% | - |
191 | Voyager Token | VGX/USDT | $0.0800 | $41 | 0% | - |
192 | Tokocrypto | TKO/USDT | $0.480 | $38 | 0% | 160 |
193 | Myneighboralice | ALICE/USDT | $1.53 | $35 | 0% | 543 |
194 | Firo | FIRO/USDT | $1.75 | $34 | 0% | 196 |
195 | Just | JST/USDT | $0.0340 | $34 | 0% | 111 |
196 | Quarkchain | QKC/USDT | $0.0116 | $33 | 0% | 213 |
197 | Unilend | UFT/USDT | $0.449 | $32 | 0% | 310 |
198 | Loopring | LRC/USDT | $0.253 | $32 | 0% | 183 |
199 | Celer Network | CELR/BTC | $0.0283 | $32 | 0% | 47 |
200 | Band Protocol | BAND/USDT | $1.70 | $32 | 0% | 113 |
201 | Audius | AUDIO/USDT | $0.199 | $31 | 0% | - |
202 | Mina | MINA/USDT | $0.867 | $31 | 0% | - |
203 | Nano | XNO/USDT | $1.23 | $31 | 0% | 86 |
204 | Eos | EOS/BTC | $0.933 | $27 | 0% | 4 |
205 | Beta | BETA/USDT | $0.0770 | $25 | 0% | - |
206 | Adventure Gold | AGLD/USDT | $1.24 | $24 | 0% | - |
207 | Skale Network | SKL/USDT | $0.104 | $19 | 0% | - |
208 | Dock | DOCK/USDT | $0.0320 | $19 | 0% | 657 |
209 | Aave | AAVE/USDT | $96.03 | $19 | 0% | 122 |
210 | Bitshares | BTS/USDT | $0.003261 | $19 | 0% | 389 |
211 | Pax Gold | PAXG/INR | $2,464.07 | $18 | 0% | 659 |
212 | Request | REQ/USDT | $0.161 | $17 | 0% | 50 |
213 | Dash | DASH/USDT | $31.00 | $15 | 0% | 112 |
214 | Pax Gold | PAXG/USDT | $2,297.52 | $14 | 0% | 53 |
215 | Klaytn | KLAY/USDT | $0.201 | $13 | 0% | 23 |
216 | Clover | CLV/USDT | $0.0970 | $13 | 0% | - |
217 | Dexe | DEXE/USDT | $12.93 | $13 | 0% | 2,755 |
218 | Rlc | RLC/USDT | $2.98 | $11 | 0% | 198 |
219 | Conflux Network | CFX/USDT | $0.279 | $11 | 0% | - |
220 | Pancakeswap | CAKE/USDT | $2.96 | $10 | 0% | 233 |
221 | Viberate | VIB/USDT | $0.118 | $9 | 0% | 86 |
222 | Qtum | QTUM/USDT | $4.23 | $8 | 0% | 61 |
223 | Funtoken | FUN/USDT | $0.005989 | $7 | 0% | 339 |
224 | Origin Protocol | OGN/USDT | $0.194 | $6 | 0% | 106 |
225 | Standard Tokenization Protocol | STPT/USDT | $0.0481 | $6 | 0% | - |
226 | Dent | DENT/USDT | $0.001539 | $5 | 0% | 709 |
227 | Storj | STORJ/USDT | $0.620 | $4 | 0% | 45 |
228 | Travala | AVA/USDT | $0.690 | $4 | 0% | 74 |
229 | Dusk Network | DUSK/USDT | $0.346 | $3 | 0% | 137 |
230 | Bluzelle | BLZ/USDT | $0.440 | $3 | 0% | 359 |
231 | Status | SNT/USDT | $0.0373 | $3 | 0% | 56 |
232 | Basic Attention Token | BAT/USDT | $0.281 | $3 | 0% | 280 |
233 | Tezos | XTZ/USDT | $1.06 | $3 | 0% | 74 |
234 | Nkn | NKN/USDT | $0.134 | $2 | 0% | 104 |
235 | Vite | VITE/USDT | $0.0271 | $2 | 0% | - |
236 | Radicle | RAD/USDT | $1.94 | $2 | 0% | - |
237 | Mask Network | MASK/USDT | $3.54 | $2 | 0% | - |
238 | Balancer | BAL/USDT | $4.39 | $0 | 0% | 39 |
239 | Maker | MKR/USDT | $2,610.82 | $0 | 0% | 28 |
240 | Burger Swap | BURGER/USDT | $0.586 | $0 | 0% | - |
241 | Streamr | DATA/USDT | $0.0688 | $0 | 0% | 685 |
242 | Adx Net | ADX/USDT | $0.220 | $0 | 0% | 125 |
243 | Orchid | OXT/USDT | $0.109 | $0 | 0% | 29 |
244 | Alpaca Finance | ALPACA/USDT | $0.217 | $0 | 0% | - |
245 | Cartesi | CTSI/USDT | $0.182 | $0 | 0% | 1,948 |
246 | Golem Network Tokens | GLM/USDT | $0.410 | $0 | 0% | 50 |
247 | Dydx | DYDX/USDT | $2.50 | $0 | 0% | - |
248 | Request | REQ/BTC | $0.104 | $0 | 0% | 860 |
249 | Gnosis Gno | GNO/USDT | $379.82 | $0 | 0% | - |
250 | Steem | STEEM/USDT | $0.276 | $0 | 0% | 19 |